Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+11.39%)
Apr 26, 2016 0.0404 0.0404 0.0404 0.0404 20,000 -0.01(-19.20%)
Apr 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+23.15%)
Apr 22, 2016 0.0406 0.0406 0.0406 0.0406 25,000 +0.00(+1.25%)
Apr 21, 2016 0.0450 0.0450 0.0401 0.0401 30,000 -0.00(-10.89%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 19, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 250 -0.02(-25.12%)
Apr 08, 2016 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
Apr 07, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0700 0.0700 0.0700 26,000 +0.02(+40.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+4.36%)
Mar 23, 2016 0.0540 0.0540 0.0527 0.0527 20,000 +0.02(+50.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Mar 17, 2016 0.0401 0.0550 0.0400 0.0550 31,771 +0.01(+12.24%)
Mar 16, 2016 0.0490 0.0490 0.0490 0.0490 8,000 +0.01(+22.19%)
Mar 10, 2016 0.0401 0.0401 0.0401 0 -0.01(-27.09%)
Mar 09, 2016 0.0545 0.0550 0.0545 0.0550 500 -0.00(-8.33%)
Mar 08, 2016 0.0600 0.0600 0.0580 0.0600 14,052 +0.01(+33.33%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.