Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.32 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.48	35.48	35.48	35.48	200	-1.24(-3.38%)
Apr 25, 2016		36.72	36.72	36.72	0	+0.23(+0.64%)
Apr 18, 2016		36.49	36.49	36.49	0	+0.17(+0.46%)
Apr 13, 2016		36.32	36.32	36.32	0	+0.67(+1.88%)
Apr 12, 2016	35.69	35.69	35.65	35.65	3,563	+3.65(+11.41%)
Mar 24, 2016		32.00	32.00	32.00	50	-0.65(-1.99%)
Mar 22, 2016		32.65	32.65	32.65	0	-0.10(-0.31%)
Mar 21, 2016	32.75	32.75	32.75	32.75	100	-0.45(-1.36%)
Mar 18, 2016	33.22	33.22	33.20	33.20	500	-0.40(-1.19%)
Mar 17, 2016	33.70	33.80	33.60	33.60	300	-0.14(-0.41%)
Mar 16, 2016	33.74	33.74	33.74	33.74	285	-1.06(-3.05%)
Mar 14, 2016		34.80	34.80	34.80	0	+0.22(+0.64%)
Mar 11, 2016	34.63	34.63	34.58	34.58	8,150	+1.50(+4.53%)
Mar 03, 2016		33.08	33.08	33.08	0	+0.57(+1.75%)
Mar 02, 2016	32.54	32.54	32.51	32.51	1,140	-0.29(-0.88%)
Mar 01, 2016	32.80	32.80	32.80	32.80	200	+0.66(+2.05%)
Feb 25, 2016		32.14	32.14	32.14	0	+0.04(+0.12%)
Feb 24, 2016	32.10	32.10	32.10	32.10	2,200	-0.93(-2.82%)
Feb 23, 2016	33.03	33.03	33.03	33.03	100	-0.39(-1.17%)
Feb 22, 2016	33.42	33.46	33.42	33.42	1,559	+0.22(+0.66%)
Feb 18, 2016		33.20	33.20	33.20	2,000	+2.50(+8.14%)
Feb 08, 2016		30.70	30.70	30.70	0	-1.15(-3.61%)
Feb 04, 2016		31.85	31.85	31.85	0	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices