Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.970 5.090 4.970 5.050 40,866 +0.10(+2.02%)
Sep 29, 2016 5.020 5.020 4.896 4.950 5,526 -0.06(-1.30%)
Sep 28, 2016 4.980 5.030 4.950 5.015 8,410 +0.15(+3.08%)
Sep 27, 2016 4.810 4.880 4.790 4.865 56,039 -0.11(-2.21%)
Sep 26, 2016 5.020 5.020 4.964 4.975 7,562 -0.08(-1.68%)
Sep 23, 2016 5.040 5.090 5.040 5.060 12,250 -0.07(-1.36%)
Sep 22, 2016 5.150 5.170 5.120 5.130 71,062 +0.12(+2.40%)
Sep 21, 2016 5.000 5.040 4.980 5.010 20,111 +0.00(+0.00%)
Sep 20, 2016 5.040 5.040 4.980 5.010 7,953 -0.01(-0.20%)
Sep 19, 2016 5.040 5.040 5.010 5.020 11,792 +0.03(+0.60%)
Sep 16, 2016 4.960 4.990 4.940 4.990 48,042 -0.11(-2.16%)
Sep 15, 2016 5.060 5.140 5.060 5.100 17,633 +0.01(+0.20%)
Sep 14, 2016 5.070 5.130 5.070 5.090 4,339 -0.02(-0.39%)
Sep 13, 2016 5.140 5.160 5.080 5.110 48,340 -0.09(-1.73%)
Sep 12, 2016 5.090 5.200 5.080 5.200 52,170 +0.06(+1.17%)
Sep 09, 2016 5.200 5.220 5.130 5.140 46,207 -0.04(-0.77%)
Sep 08, 2016 5.170 5.204 5.160 5.180 7,050 -0.02(-0.38%)
Sep 07, 2016 5.220 5.230 5.190 5.200 31,218 +0.09(+1.76%)
Sep 06, 2016 5.070 5.112 5.070 5.110 7,022 +0.05(+0.97%)
Sep 02, 2016 5.061 5.061 5.061 0 -0.01(-0.18%)
Sep 01, 2016 5.040 5.070 5.020 5.070 6,846 +0.05(+1.00%)
Aug 31, 2016 5.050 5.050 5.010 5.020 5,893 -0.02(-0.40%)
Aug 30, 2016 5.040 5.050 5.010 5.040 5,655 +0.04(+0.80%)
Aug 29, 2016 4.981 5.000 4.981 5.000 3,786 -0.01(-0.20%)
Aug 26, 2016 5.050 5.080 4.960 5.010 3,762 +0.07(+1.42%)
Aug 25, 2016 4.970 4.980 4.940 4.940 7,997 -0.12(-2.41%)
Aug 24, 2016 5.060 5.062 5.060 5.062 3,509 -0.01(-0.20%)
Aug 23, 2016 5.105 5.120 5.070 5.072 12,111 +0.03(+0.63%)
Aug 22, 2016 4.983 5.050 4.983 5.040 4,972 +0.00(+0.00%)
Aug 19, 2016 5.030 5.080 5.030 5.040 12,433 -0.09(-1.74%)
Aug 18, 2016 5.060 5.130 5.060 5.129 6,961 -0.04(-0.79%)
Aug 17, 2016 5.080 5.170 5.050 5.170 48,546 -0.03(-0.58%)
Aug 16, 2016 5.257 5.257 5.180 5.200 53,538 -0.06(-1.14%)
Aug 15, 2016 5.280 5.280 5.244 5.260 12,064 +0.05(+0.96%)
Aug 12, 2016 5.230 5.230 5.200 5.210 20,540 -0.07(-1.23%)
Aug 11, 2016 5.280 5.280 5.260 5.275 18,171 +0.05(+1.05%)
Aug 10, 2016 5.250 5.270 5.220 5.220 12,769 +0.07(+1.36%)
Aug 09, 2016 5.110 5.180 5.110 5.150 49,696 +0.13(+2.59%)
Aug 08, 2016 5.050 5.060 5.020 5.020 7,410 -0.06(-1.18%)
Aug 05, 2016 5.030 5.090 5.030 5.080 36,377 +0.13(+2.63%)
Aug 04, 2016 4.950 4.964 4.920 4.950 11,430 +0.04(+0.92%)
Aug 03, 2016 4.910 4.930 4.880 4.905 18,125 -0.01(-0.20%)
Aug 02, 2016 4.970 4.970 4.870 4.915 41,163 -0.16(-3.06%)
Aug 01, 2016 5.110 5.110 5.070 5.070 189,032 -0.10(-1.93%)
Jul 29, 2016 5.160 5.190 5.150 5.170 43,653 +0.08(+1.67%)
Jul 28, 2016 5.130 5.130 5.060 5.085 58,508 -0.17(-3.14%)
Jul 27, 2016 5.260 5.280 5.200 5.250 52,544 +0.16(+3.14%)
Jul 26, 2016 5.091 5.138 5.070 5.090 25,127 +0.11(+2.21%)
Jul 25, 2016 5.000 5.030 4.980 4.980 15,393 +0.00(+0.00%)
Jul 22, 2016 4.970 4.980 4.950 4.980 21,228 -0.05(-0.99%)
Jul 21, 2016 5.080 5.080 4.987 5.030 23,373 +0.01(+0.20%)
Jul 20, 2016 5.060 5.070 5.010 5.020 62,081 +0.17(+3.51%)
Jul 19, 2016 4.860 4.890 4.840 4.850 55,843 -0.09(-1.82%)
Jul 18, 2016 4.880 4.960 4.880 4.940 17,836 +0.04(+0.82%)
Jul 15, 2016 4.890 4.900 4.880 4.900 14,993 -0.06(-1.21%)
Jul 14, 2016 4.960 5.000 4.920 4.960 38,576 +0.08(+1.64%)
Jul 13, 2016 4.960 4.960 4.850 4.880 14,138 -0.09(-1.81%)
Jul 12, 2016 4.950 4.990 4.930 4.970 86,377 +0.17(+3.54%)
Jul 11, 2016 4.780 4.810 4.780 4.800 36,054 +0.12(+2.67%)
Jul 08, 2016 4.720 4.650 4.675 51,129 +0.19(+4.35%)
Jul 07, 2016 4.542 4.542 4.430 4.480 58,305 -0.05(-1.10%)
Jul 05, 2016 4.600 4.600 4.500 4.530 82,784 -0.28(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.