Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

60.30 -1.00 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 384.71 389.93 379.99 385.60 110,038 -1.87(-0.48%)
Apr 28, 2016 387.47 392.59 384.71 387.47 116,183 -3.15(-0.81%)
Apr 27, 2016 393.87 394.36 389.54 390.62 219,822 -2.76(-0.70%)
Apr 26, 2016 393.87 394.36 388.56 393.38 157,191 -0.20(-0.05%)
Apr 25, 2016 392.10 393.87 389.24 393.58 92,077 +2.07(+0.53%)
Apr 22, 2016 397.32 400.47 385.60 391.51 104,059 -7.58(-1.90%)
Apr 21, 2016 386.98 400.86 384.81 399.09 269,674 +12.11(+3.13%)
Apr 20, 2016 388.95 393.48 383.04 386.98 229,268 -2.36(-0.61%)
Apr 19, 2016 367.78 393.18 366.89 389.34 372,686 +32.30(+9.05%)
Apr 18, 2016 349.95 361.08 348.48 357.05 137,294 +7.09(+2.03%)
Apr 15, 2016 346.12 351.24 344.64 349.95 104,293 +2.46(+0.71%)
Apr 14, 2016 350.35 352.81 343.85 347.49 118,236 -1.97(-0.56%)
Apr 13, 2016 342.96 353.70 340.31 349.46 203,516 +9.95(+2.93%)
Apr 12, 2016 358.03 359.90 336.76 339.52 180,843 -17.53(-4.91%)
Apr 11, 2016 357.54 360.10 353.11 357.05 122,909 +3.64(+1.03%)
Apr 08, 2016 346.02 359.21 344.29 353.40 91,637 +9.26(+2.69%)
Apr 07, 2016 340.80 349.95 339.81 344.15 100,280 +2.46(+0.72%)
Apr 06, 2016 331.05 349.36 329.67 341.68 168,659 +11.32(+3.43%)
Apr 05, 2016 340.50 340.50 329.57 330.36 133,948 -12.11(-3.54%)
Apr 04, 2016 343.85 346.31 339.81 342.47 38,355 -0.30(-0.09%)
Apr 01, 2016 339.32 344.54 333.22 342.77 86,911 +2.17(+0.64%)
Mar 31, 2016 350.55 353.60 338.73 340.60 176,790 -12.80(-3.62%)
Mar 30, 2016 344.24 357.05 340.60 353.40 192,294 +10.04(+2.93%)
Mar 29, 2016 335.87 345.72 334.00 343.36 129,423 +5.91(+1.75%)
Mar 28, 2016 343.16 343.16 334.50 337.45 54,287 -6.01(-1.75%)
Mar 24, 2016 336.17 343.46 343.46 343.46 57,500 +6.40(+1.90%)
Mar 23, 2016 338.24 342.96 336.27 337.06 107,596 -2.27(-0.67%)
Mar 22, 2016 336.27 341.92 333.66 339.32 188,488 +1.48(+0.44%)
Mar 21, 2016 353.60 355.37 337.45 337.84 194,933 -15.66(-4.43%)
Mar 18, 2016 348.68 361.87 348.43 353.50 218,162 -0.89(-0.25%)
Mar 17, 2016 328.79 354.68 328.79 354.39 178,132 +25.60(+7.79%)
Mar 16, 2016 330.06 331.64 326.32 328.79 93,889 -1.48(-0.45%)
Mar 15, 2016 334.40 336.66 329.47 330.26 94,246 -4.13(-1.24%)
Mar 14, 2016 324.94 335.78 323.47 334.40 152,376 +10.93(+3.38%)
Mar 11, 2016 322.58 327.01 320.12 323.47 81,699 +3.35(+1.05%)
Mar 10, 2016 316.57 320.71 316.08 320.12 133,677 +4.14(+1.31%)
Mar 09, 2016 313.03 317.56 312.14 315.98 96,750 +4.33(+1.39%)
Mar 08, 2016 298.95 313.62 295.50 311.65 110,066 +12.01(+4.01%)
Mar 07, 2016 305.55 306.33 298.16 299.64 74,516 -6.30(-2.06%)
Mar 04, 2016 313.62 313.77 307.91 305.94 63,389 -7.19(-2.30%)
Mar 03, 2016 311.65 313.82 311.65 313.13 66,432 +1.08(+0.35%)
Mar 02, 2016 317.66 319.42 310.27 312.05 65,897 -6.20(-1.95%)
Mar 01, 2016 309.09 319.23 306.93 318.25 99,632 +11.72(+3.82%)
Feb 29, 2016 306.73 307.81 301.90 306.53 106,421 -1.28(-0.42%)
Feb 26, 2016 314.31 318.05 304.99 307.81 87,910 -6.20(-1.98%)
Feb 25, 2016 313.42 314.90 310.08 314.01 73,798 +0.00(+0.00%)
Feb 24, 2016 308.70 315.10 304.17 314.01 155,144 +2.07(+0.66%)
Feb 23, 2016 310.27 313.72 307.91 311.95 91,427 -0.89(-0.28%)
Feb 22, 2016 313.23 315.44 310.27 312.83 87,832 +2.27(+0.73%)
Feb 19, 2016 303.87 311.75 301.41 310.57 74,864 +5.51(+1.81%)
Feb 18, 2016 306.53 307.91 302.59 305.05 188,235 +1.38(+0.45%)
Feb 17, 2016 308.70 310.25 301.61 303.68 110,688 -2.36(-0.77%)
Feb 16, 2016 298.36 312.54 296.49 306.04 208,554 +15.46(+5.32%)
Feb 12, 2016 287.43 290.58 290.58 290.58 134,571 +6.50(+2.29%)
Feb 11, 2016 284.28 287.43 281.81 284.08 127,294 -4.33(-1.50%)
Feb 10, 2016 285.36 293.44 281.32 288.41 143,944 +4.23(+1.49%)
Feb 09, 2016 286.05 289.50 279.95 284.18 157,197 -3.25(-1.13%)
Feb 08, 2016 294.62 294.91 283.19 287.43 119,802 -9.85(-3.31%)
Feb 05, 2016 309.29 309.29 295.70 297.27 80,457 -12.50(-4.04%)
Feb 04, 2016 322.48 324.06 306.83 309.78 169,310 -8.67(-2.72%)
Feb 03, 2016 318.84 320.22 313.13 318.44 285,294 +2.86(+0.90%)
Feb 02, 2016 314.31 318.25 311.36 315.59 144,264 +0.39(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.