Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 118.16 118.39 117.60 117.64 9,340,699 +0.54(+0.46%)
Mar 30, 2016 117.88 118.20 116.91 117.10 10,767,153 -1.66(-1.40%)
Mar 29, 2016 117.36 118.81 116.80 118.76 14,471,660 +2.16(+1.85%)
Mar 28, 2016 116.73 116.91 116.27 116.60 3,878,176 +0.27(+0.23%)
Mar 24, 2016 116.77 116.33 116.33 116.33 6,280,900 -0.28(-0.24%)
Mar 23, 2016 116.73 117.12 116.16 116.61 15,992,742 -2.70(-2.26%)
Mar 22, 2016 119.73 120.16 118.97 119.31 6,786,627 +0.35(+0.29%)
Mar 21, 2016 119.00 119.33 118.73 118.96 7,239,560 -0.84(-0.70%)
Mar 18, 2016 119.59 120.34 119.51 119.80 16,965,892 -0.33(-0.27%)
Mar 17, 2016 121.16 121.18 120.03 120.13 9,914,299 -0.46(-0.38%)
Mar 16, 2016 117.42 120.76 117.34 120.59 17,323,272 +2.63(+2.23%)
Mar 15, 2016 117.78 118.04 117.36 117.96 9,941,776 +0.09(+0.08%)
Mar 14, 2016 120.27 120.31 117.50 117.87 14,233,793 -1.54(-1.29%)
Mar 11, 2016 121.19 121.39 119.36 119.41 10,812,322 -2.09(-1.72%)
Mar 10, 2016 120.50 121.76 120.42 121.50 18,102,132 +1.92(+1.61%)
Mar 09, 2016 119.20 120.39 118.84 119.58 8,669,286 -1.00(-0.83%)
Mar 08, 2016 121.79 121.87 120.47 120.58 11,527,039 -0.56(-0.46%)
Mar 07, 2016 121.18 121.58 120.41 121.14 9,349,749 +0.60(+0.50%)
Mar 04, 2016 121.13 122.37 120.22 120.54 16,261,054 -0.19(-0.16%)
Mar 03, 2016 118.86 121.30 118.81 120.73 18,717,456 +2.05(+1.73%)
Mar 02, 2016 118.34 118.97 118.07 118.68 8,891,512 +0.91(+0.77%)
Mar 01, 2016 118.74 119.11 117.34 117.77 14,138,917 -0.87(-0.73%)
Feb 29, 2016 117.59 118.70 117.53 118.64 11,515,755 +1.53(+1.31%)
Feb 26, 2016 117.43 117.72 115.86 117.11 12,505,077 -0.81(-0.69%)
Feb 25, 2016 117.62 118.91 117.56 117.92 12,495,623 +0.31(+0.26%)
Feb 24, 2016 119.00 119.86 117.35 117.61 17,934,428 +0.39(+0.33%)
Feb 23, 2016 116.68 117.42 116.52 117.22 9,022,841 +1.73(+1.50%)
Feb 22, 2016 115.44 116.16 115.41 115.49 10,675,821 -2.09(-1.78%)
Feb 19, 2016 117.26 117.92 117.10 117.58 15,191,950 -0.71(-0.60%)
Feb 18, 2016 115.30 118.59 115.29 118.29 13,583,223 +2.81(+2.43%)
Feb 17, 2016 115.47 116.07 114.89 115.48 10,579,002 +0.71(+0.62%)
Feb 16, 2016 116.00 116.31 114.74 114.77 14,596,471 -3.59(-3.03%)
Feb 12, 2016 118.12 118.36 118.36 118.36 16,981,200 -0.70(-0.59%)
Feb 11, 2016 118.59 120.84 117.77 119.06 49,091,828 +4.60(+4.02%)
Feb 10, 2016 113.92 114.52 112.98 114.46 13,280,297 +0.88(+0.77%)
Feb 09, 2016 114.43 114.69 113.56 113.58 18,154,824 -0.25(-0.22%)
Feb 08, 2016 113.67 114.87 113.39 113.83 28,335,864 +1.51(+1.34%)
Feb 05, 2016 109.79 112.35 109.58 112.32 14,777,267 +1.75(+1.58%)
Feb 04, 2016 110.45 110.70 109.92 110.57 13,211,631 +1.32(+1.21%)
Feb 03, 2016 107.91 109.58 107.90 109.25 15,783,258 +1.16(+1.07%)
Feb 02, 2016 107.92 108.18 107.35 108.09 6,654,449 +0.04(+0.04%)
Feb 01, 2016 107.54 108.15 107.53 108.05 10,471,774 +1.10(+1.03%)
Jan 29, 2016 106.61 107.00 106.26 106.95 8,098,682 +0.41(+0.38%)
Jan 28, 2016 106.55 106.86 106.48 106.54 5,913,812 -1.15(-1.07%)
Jan 27, 2016 106.86 107.93 106.65 107.69 8,271,123 +0.40(+0.37%)
Jan 26, 2016 106.32 107.43 106.25 107.29 8,441,627 +1.21(+1.14%)
Jan 25, 2016 105.76 106.09 105.60 106.08 6,815,853 +1.08(+1.03%)
Jan 22, 2016 104.93 105.40 104.76 105.00 4,185,326 -0.49(-0.46%)
Jan 21, 2016 104.99 105.49 104.52 105.49 5,424,282 +0.12(+0.11%)
Jan 20, 2016 105.17 106.11 104.96 105.37 10,119,135 +1.39(+1.34%)
Jan 19, 2016 104.06 104.45 103.65 103.98 4,588,302 -0.10(-0.10%)
Jan 15, 2016 104.92 104.08 104.08 104.08 10,052,700 +1.06(+1.03%)
Jan 14, 2016 103.75 104.18 102.50 103.02 9,988,965 -1.70(-1.62%)
Jan 13, 2016 103.89 104.82 103.78 104.72 7,323,209 +0.51(+0.49%)
Jan 12, 2016 104.09 104.59 103.65 104.21 5,538,121 -0.53(-0.51%)
Jan 11, 2016 105.47 105.57 104.71 104.74 6,272,184 -0.94(-0.89%)
Jan 08, 2016 105.48 105.80 105.04 105.68 7,678,153 -0.47(-0.44%)
Jan 07, 2016 105.83 106.24 105.19 106.15 11,720,856 +1.48(+1.41%)
Jan 06, 2016 104.37 104.80 103.93 104.67 9,313,690 +1.49(+1.44%)
Jan 05, 2016 103.13 103.46 102.93 103.18 3,500,272 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.