Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 5:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2881
2881
2832
2841
0
+48.20(+1.73%)
Jun 29, 2016
2769
2801
2767
2793
0
+36.20(+1.31%)
Jun 28, 2016
2705
2767
2703
2757
0
+26.68(+0.98%)
Jun 27, 2016
2722
2750
2710
2730
0
-5.54(-0.20%)
Jun 26, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 25, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 24, 2016
2808
2808
2716
2735
0
-58.46(-2.09%)
Jun 23, 2016
2807
2810
2794
2794
0
+7.72(+0.28%)
Jun 22, 2016
2797
2815
2786
2786
0
-3.32(-0.12%)
Jun 21, 2016
2802
2809
2789
2789
0
-11.42(-0.41%)
Jun 20, 2016
2785
2802
2783
2801
0
+37.45(+1.36%)
Jun 19, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 18, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 17, 2016
2771
2774
2749
2763
0
+11.86(+0.43%)
Jun 16, 2016
2769
2771
2744
2752
0
-22.69(-0.82%)
Jun 15, 2016
2761
2779
2759
2774
0
+5.92(+0.21%)
Jun 14, 2016
2771
2789
2764
2768
0
-17.10(-0.61%)
Jun 13, 2016
2786
2793
2772
2785
0
-37.54(-1.33%)
Jun 12, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 11, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 10, 2016
2850
2852
2812
2823
0
-20.83(-0.73%)
Jun 09, 2016
2872
2882
2844
2844
0
-18.58(-0.65%)
Jun 08, 2016
2857
2867
2846
2862
0
+14.29(+0.50%)
Jun 07, 2016
2845
2854
2840
2848
0
+16.81(+0.59%)
Jun 06, 2016
2819
2834
2817
2831
0
+22.05(+0.78%)
Jun 05, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 04, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 03, 2016
2809
2816
2804
2809
0
+14.14(+0.51%)
Jun 02, 2016
2789
2806
2788
2795
0
+4.55(+0.16%)
Jun 01, 2016
2788
2796
2779
2791
0
-0.52(-0.02%)
May 31, 2016
2829
2834
2791
2791
0
-5.69(-0.20%)
May 30, 2016
2796
2808
2787
2797
0
-5.76(-0.21%)
May 29, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 28, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 27, 2016
2782
2806
2778
2803
0
+29.20(+1.05%)
May 26, 2016
2784
2791
2772
2773
0
+6.65(+0.24%)
May 25, 2016
2786
2790
2767
2767
0
+16.43(+0.60%)
May 24, 2016
2761
2766
2743
2750
0
-16.70(-0.60%)
May 23, 2016
2762
2775
2741
2767
0
+3.11(+0.11%)
May 22, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 21, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 20, 2016
2744
2769
2738
2764
0
+23.71(+0.87%)
May 19, 2016
2771
2775
2731
2740
0
-37.00(-1.33%)
May 18, 2016
2764
2791
2760
2777
0
-4.00(-0.14%)
May 17, 2016
2744
2789
2744
2781
0
+45.05(+1.65%)
May 16, 2016
2726
2742
2722
2736
0
+1.15(+0.04%)
May 15, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 14, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 13, 2016
2736
2739
2713
2735
0
-10.48(-0.38%)
May 12, 2016
2729
2748
2724
2745
0
+12.52(+0.46%)
May 11, 2016
2759
2763
2721
2733
0
-8.28(-0.30%)
May 10, 2016
2746
2763
2736
2741
0
-24.91(-0.90%)
May 09, 2016
2745
2766
2734
2766
0
+35.26(+1.29%)
May 08, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 07, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 06, 2016
2747
2752
2723
2731
0
-37.01(-1.34%)
May 05, 2016
2755
2773
2750
2768
0
-5.26(-0.19%)
May 04, 2016
2786
2796
2762
2773
0
-38.13(-1.36%)
May 03, 2016
2843
2849
2806
2811
0
-27.32(-0.96%)
May 02, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
May 01, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 30, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 29, 2016
2860
2860
2835
2839
0
-23.78(-0.83%)
Apr 28, 2016
2893
2900
2857
2862
0
-12.42(-0.43%)
Apr 27, 2016
2890
2892
2870
2875
0
-19.94(-0.69%)
Apr 26, 2016
2888
2900
2874
2895
0
-5.62(-0.19%)
Apr 25, 2016
2931
2933
2886
2900
0
-40.15(-1.37%)
Apr 24, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 23, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 22, 2016
2937
2946
2930
2940
0
-20.35(-0.69%)
Apr 21, 2016
2952
2964
2942
2961
0
+10.83(+0.37%)
Apr 20, 2016
2955
2960
2930
2950
0
-1.86(-0.06%)
Apr 19, 2016
2930
2954
2929
2952
0
+34.06(+1.17%)
Apr 18, 2016
2901
2918
2893
2918
0
-6.19(-0.21%)
Apr 17, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 16, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 15, 2016
2917
2926
2905
2924
0
+10.01(+0.34%)
Apr 14, 2016
2910
2924
2909
2914
0
+23.52(+0.81%)
Apr 13, 2016
2838
2890
2836
2890
0
+75.76(+2.69%)
Apr 12, 2016
2811
2816
2803
2815
0
+5.41(+0.19%)
Apr 11, 2016
2797
2818
2794
2809
0
+0.92(+0.03%)
Apr 10, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 09, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 08, 2016
2790
2809
2783
2808
0
-5.27(-0.19%)
Apr 07, 2016
2818
2835
2810
2814
0
+2.34(+0.08%)
Apr 06, 2016
2799
2817
2789
2811
0
+10.33(+0.37%)
Apr 05, 2016
2811
2814
2784
2801
0
-34.43(-1.21%)
Apr 04, 2016
2826
2846
2818
2835
0
+16.86(+0.60%)
Apr 03, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 02, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.