Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United States Oil Fund (NY: USO )

77.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 70.88 72.32 70.24 72.00 6,318,474 +1.76(+2.51%)
Feb 26, 2016 73.12 73.28 69.60 70.24 7,349,927 -0.16(-0.23%)
Feb 25, 2016 67.84 71.35 66.24 70.40 4,933,098 +1.68(+2.44%)
Feb 24, 2016 65.52 69.04 65.12 68.72 6,010,010 +0.88(+1.30%)
Feb 23, 2016 70.08 70.08 67.44 67.84 7,779,270 -3.44(-4.83%)
Feb 22, 2016 71.24 72.08 70.72 71.28 6,742,166 +2.88(+4.21%)
Feb 19, 2016 68.40 68.76 67.08 68.40 5,945,324 -0.88(-1.27%)
Feb 18, 2016 72.24 72.56 69.20 69.28 6,902,584 -0.96(-1.37%)
Feb 17, 2016 67.44 71.20 67.12 70.24 7,512,662 +3.76(+5.66%)
Feb 16, 2016 67.96 68.16 65.44 66.48 6,108,451 -0.16(-0.24%)
Feb 12, 2016 65.28 66.64 66.64 66.64 8,488,400 +2.70(+4.23%)
Feb 11, 2016 62.56 64.24 61.36 63.94 11,972,713 +0.26(+0.41%)
Feb 10, 2016 63.76 67.20 63.12 63.68 7,993,124 -1.76(-2.69%)
Feb 09, 2016 68.08 69.36 63.76 65.44 7,220,206 -3.68(-5.32%)
Feb 08, 2016 70.16 70.56 68.16 69.12 4,781,810 -2.16(-3.03%)
Feb 05, 2016 72.32 73.84 70.40 71.28 4,355,949 -1.68(-2.30%)
Feb 04, 2016 76.40 77.20 72.48 72.96 5,605,471 -1.76(-2.36%)
Feb 03, 2016 70.72 74.80 68.32 74.72 9,018,920 +6.16(+8.98%)
Feb 02, 2016 69.76 70.48 68.48 68.56 5,515,672 -3.60(-4.99%)
Feb 01, 2016 74.76 74.88 71.92 72.16 6,090,512 -5.04(-6.53%)
Jan 29, 2016 78.16 79.04 75.04 77.20 5,901,218 -0.40(-0.52%)
Jan 28, 2016 78.40 78.88 75.28 77.60 8,257,704 +4.16(+5.66%)
Jan 27, 2016 71.36 75.40 70.32 73.44 8,922,365 +1.68(+2.34%)
Jan 26, 2016 70.48 74.48 69.92 71.76 6,409,962 +3.44(+5.04%)
Jan 25, 2016 71.52 72.96 68.32 68.32 6,888,470 -5.84(-7.87%)
Jan 22, 2016 72.72 74.32 71.76 74.16 7,819,525 +5.68(+8.29%)
Jan 21, 2016 64.80 69.52 64.48 68.48 10,872,909 +2.56(+3.88%)
Jan 20, 2016 66.72 66.96 63.36 65.92 10,380,212 -2.00(-2.94%)
Jan 19, 2016 70.00 70.16 67.60 67.92 7,501,394 -2.40(-3.41%)
Jan 15, 2016 70.32 70.32 70.32 70.32 11,602,612 -3.52(-4.77%)
Jan 14, 2016 73.12 74.72 72.32 73.84 5,950,205 +1.12(+1.54%)
Jan 13, 2016 74.40 75.12 71.44 72.72 12,458,241 -0.64(-0.87%)
Jan 12, 2016 75.44 75.84 71.20 73.36 12,737,424 -0.64(-0.86%)
Jan 11, 2016 77.76 78.08 73.60 74.00 10,277,991 -4.40(-5.61%)
Jan 08, 2016 79.60 80.12 77.68 78.40 5,586,047 -0.80(-1.01%)
Jan 07, 2016 79.12 81.60 78.80 79.20 6,495,175 -1.68(-2.08%)
Jan 06, 2016 82.40 83.76 80.44 80.88 9,124,458 -4.40(-5.16%)
Jan 05, 2016 86.40 86.96 85.12 85.28 4,014,905 -2.56(-2.91%)
Jan 04, 2016 90.08 91.36 86.56 87.84 4,528,495 -0.16(-0.18%)
Dec 31, 2015 86.72 88.00 88.00 88.00 3,795,287 +0.56(+0.64%)
Dec 30, 2015 87.68 88.00 86.72 87.44 3,097,192 -2.64(-2.93%)
Dec 29, 2015 89.28 90.32 89.20 90.08 2,942,301 +2.64(+3.02%)
Dec 28, 2015 88.48 88.56 87.28 87.44 2,559,150 -2.96(-3.27%)
Dec 24, 2015 90.72 90.40 90.40 90.40 2,379,762 +0.32(+0.36%)
Dec 23, 2015 88.48 90.32 88.00 90.08 4,915,965 +3.92(+4.55%)
Dec 22, 2015 85.44 87.04 85.28 86.16 2,734,319 +0.88(+1.03%)
Dec 21, 2015 84.80 85.96 84.16 85.28 3,312,597 +0.00(+0.00%)
Dec 18, 2015 86.48 87.92 84.96 85.28 4,639,068 -0.64(-0.74%)
Dec 17, 2015 87.60 87.60 85.68 85.92 3,753,750 -2.00(-2.27%)
Dec 16, 2015 89.84 90.68 87.04 87.92 4,537,229 -3.28(-3.60%)
Dec 15, 2015 90.64 93.20 90.00 91.20 4,483,169 +1.92(+2.15%)
Dec 14, 2015 87.76 90.43 86.32 89.28 4,886,974 +0.72(+0.81%)
Dec 11, 2015 90.40 90.64 88.00 88.56 5,557,615 -2.40(-2.64%)
Dec 10, 2015 91.52 92.56 90.64 90.96 4,213,096 -1.52(-1.64%)
Dec 09, 2015 94.16 96.48 91.44 92.48 4,854,404 -0.96(-1.03%)
Dec 08, 2015 92.16 95.72 91.60 93.44 4,931,193 -0.32(-0.34%)
Dec 07, 2015 96.16 96.60 93.20 93.76 6,660,894 -5.92(-5.94%)
Dec 04, 2015 99.60 101.04 98.64 99.68 5,235,564 -2.48(-2.43%)
Dec 03, 2015 100.72 103.76 99.60 102.16 4,497,808 +2.32(+2.32%)
Dec 02, 2015 102.16 104.24 99.04 99.84 6,562,949 -3.76(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.