Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR GOLD (NY: GLD )

204.16 +1.06 (+0.52%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 121.51 122.00 121.23 121.94 7,719,755 +0.36(+0.30%)
Oct 28, 2016 121.20 122.48 120.81 121.58 11,639,887 +0.57(+0.47%)
Oct 27, 2016 121.11 121.18 120.75 121.01 4,334,869 +0.22(+0.18%)
Oct 26, 2016 121.37 121.53 120.61 120.79 3,905,204 -0.68(-0.56%)
Oct 25, 2016 120.89 121.76 120.86 121.47 6,138,692 +0.91(+0.75%)
Oct 24, 2016 121.28 121.30 120.16 120.56 5,475,936 -0.27(-0.22%)
Oct 21, 2016 120.90 120.92 120.55 120.83 6,707,783 +0.09(+0.07%)
Oct 20, 2016 121.39 121.59 120.63 120.74 6,495,924 -0.37(-0.31%)
Oct 19, 2016 121.13 121.46 120.89 121.11 6,017,672 +0.69(+0.57%)
Oct 18, 2016 120.08 120.64 119.82 120.42 4,919,717 +0.74(+0.62%)
Oct 17, 2016 119.70 119.92 119.58 119.68 4,777,798 +0.32(+0.27%)
Oct 14, 2016 119.37 120.16 119.29 119.36 6,577,309 -0.67(-0.56%)
Oct 13, 2016 120.00 120.42 119.80 120.03 7,184,097 +0.29(+0.24%)
Oct 12, 2016 119.72 120.07 119.29 119.74 4,848,622 +0.19(+0.16%)
Oct 11, 2016 119.92 120.16 119.53 119.55 6,064,330 -0.61(-0.51%)
Oct 10, 2016 119.74 120.42 119.92 120.16 4,513,718 +0.42(+0.35%)
Oct 07, 2016 120.49 120.58 118.42 119.74 17,907,270 +0.08(+0.07%)
Oct 06, 2016 119.69 119.98 119.24 119.66 17,910,702 -1.12(-0.93%)
Oct 05, 2016 121.33 121.59 120.40 120.78 14,717,835 -0.19(-0.16%)
Oct 04, 2016 123.16 123.18 120.86 120.97 24,346,816 -4.35(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.