Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	169.99	171.54	166.49	166.95	2,579,742	-2.23(-1.32%)
Nov 29, 2016	166.01	171.24	166.00	169.18	2,547,748	+2.18(+1.31%)
Nov 28, 2016	165.13	168.00	164.06	167.00	2,219,485	+2.56(+1.56%)
Nov 25, 2016	165.00	165.60	163.62	164.44	924,899	+0.81(+0.50%)
Nov 23, 2016		163.63	163.63	163.63	0	-0.84(-0.51%)
Nov 22, 2016	167.50	167.50	163.56	164.47	1,594,727	-1.22(-0.74%)
Nov 21, 2016	165.00	167.25	164.50	165.69	1,291,101	+1.31(+0.80%)
Nov 18, 2016	165.93	167.00	163.93	164.38	1,506,655	-1.83(-1.10%)
Nov 17, 2016	167.51	168.35	165.52	166.21	1,471,882	-0.53(-0.32%)
Nov 16, 2016	164.21	168.41	163.14	166.74	2,012,591	+2.30(+1.40%)
Nov 15, 2016	163.99	167.98	163.80	164.44	1,784,839	+2.71(+1.68%)
Nov 14, 2016	160.61	164.73	160.61	161.73	1,866,445	-1.22(-0.75%)
Nov 11, 2016	162.39	164.43	159.54	162.95	3,004,096	-0.52(-0.32%)
Nov 10, 2016	168.91	169.12	162.11	163.47	3,963,165	-5.19(-3.08%)
Nov 09, 2016	166.50	168.84	165.40	168.66	3,059,668	-2.26(-1.32%)
Nov 08, 2016	171.60	172.00	169.42	170.92	1,297,737	-0.64(-0.37%)
Nov 07, 2016	171.40	172.78	170.18	171.56	2,305,431	+3.86(+2.30%)
Nov 04, 2016	166.44	169.42	166.00	167.70	2,034,593	-0.87(-0.52%)
Nov 03, 2016	168.00	172.00	168.00	168.57	2,457,451	-0.21(-0.12%)
Nov 02, 2016	173.55	173.55	167.51	168.78	3,563,079	-4.71(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices