Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15260 15480 14900 15220 20 +0.00(+0.00%)
Jun 29, 2016 14920 15680 14680 15220 27 +400.00(+2.70%)
Jun 28, 2016 14180 15091 14180 14820 14 +740.00(+5.26%)
Jun 27, 2016 14700 14760 13860 14080 27 -1040.00(-6.88%)
Jun 24, 2016 13800 15280 13540 15120 109 +560.00(+3.85%)
Jun 23, 2016 13940 14600 13500 14560 16 +800.00(+5.81%)
Jun 22, 2016 13780 14160 12820 13760 14 -40.00(-0.29%)
Jun 21, 2016 14260 14260 13360 13800 12 -480.00(-3.36%)
Jun 20, 2016 14480 14480 13840 14280 38 -40.00(-0.28%)
Jun 17, 2016 15000 15000 14060 14320 74 -740.00(-4.91%)
Jun 16, 2016 14860 15100 14340 15060 15 +0.00(+0.00%)
Jun 15, 2016 15300 15480 14280 15060 19 -220.00(-1.44%)
Jun 14, 2016 15800 15900 14800 15280 37 -320.00(-2.05%)
Jun 13, 2016 16100 16240 15340 15600 31 -540.00(-3.35%)
Jun 10, 2016 15300 16220 15300 16140 36 +560.00(+3.59%)
Jun 09, 2016 15220 15840 15199 15580 20 +320.00(+2.10%)
Jun 08, 2016 16160 16200 15180 15260 34 -880.00(-5.45%)
Jun 07, 2016 16460 16600 16000 16140 32 +40.00(+0.25%)
Jun 06, 2016 16300 16540 15920 16100 27 -100.00(-0.62%)
Jun 03, 2016 16280 16620 16120 16200 28 -340.00(-2.06%)
Jun 02, 2016 17000 17300 16440 16540 44 +120.00(+0.73%)
Jun 01, 2016 16240 16880 16240 16420 48 +420.00(+2.62%)
May 31, 2016 16060 16550 15760 16000 21 +40.00(+0.25%)
May 27, 2016 15840 15960 15960 15960 8 +160.00(+1.01%)
May 26, 2016 15520 15840 14680 15800 12 +400.00(+2.60%)
May 25, 2016 15120 15980 15060 15400 16 +460.00(+3.08%)
May 24, 2016 14220 15310 14100 14940 17 +900.00(+6.41%)
May 23, 2016 13820 14400 13820 14040 20 +240.00(+1.74%)
May 20, 2016 13260 13920 13040 13800 8 +660.00(+5.02%)
May 19, 2016 13060 13267 12900 13140 7 +40.00(+0.31%)
May 18, 2016 13040 13440 12940 13100 5 +40.00(+0.31%)
May 17, 2016 13760 13980 13000 13060 14 -720.00(-5.22%)
May 16, 2016 13040 13960 12760 13780 19 +800.00(+6.16%)
May 13, 2016 12720 13020 12300 12980 12 +300.00(+2.37%)
May 12, 2016 12900 12940 12400 12680 14 -120.00(-0.94%)
May 11, 2016 12400 13240 11908 12800 10 +360.00(+2.89%)
May 10, 2016 12000 12500 11940 12440 18 +480.00(+4.01%)
May 09, 2016 11800 11960 11560 11960 13 +220.00(+1.87%)
May 06, 2016 12000 12080 11520 11740 21 +140.00(+1.21%)
May 05, 2016 11720 11720 11500 11600 31 +0.00(+0.00%)
May 04, 2016 11560 12160 11420 11600 13 +80.00(+0.69%)
May 03, 2016 11900 12170 11500 11520 12 -420.00(-3.52%)
May 02, 2016 11660 11960 11400 11940 8 +360.00(+3.11%)
Apr 29, 2016 11540 11680 11460 11580 12 +80.00(+0.70%)
Apr 28, 2016 11560 11780 11460 11500 5 -60.00(-0.52%)
Apr 27, 2016 11700 11700 11200 11560 83 -200.00(-1.70%)
Apr 26, 2016 12120 12120 11680 11760 12 -380.00(-3.13%)
Apr 25, 2016 13200 13430 12100 12140 10 -980.00(-7.47%)
Apr 22, 2016 13400 13620 13060 13120 34 -280.00(-2.09%)
Apr 21, 2016 13380 13470 13220 13400 8 +180.00(+1.36%)
Apr 20, 2016 12820 13320 12820 13220 12 +320.00(+2.48%)
Apr 19, 2016 12920 13310 12800 12900 10 -20.00(-0.15%)
Apr 18, 2016 12640 12940 12620 12920 15 +340.00(+2.70%)
Apr 15, 2016 12380 12640 12380 12580 12 +100.00(+0.80%)
Apr 14, 2016 12480 12520 12400 12480 8 +40.00(+0.32%)
Apr 13, 2016 12680 12680 12040 12440 21 -20.00(-0.16%)
Apr 12, 2016 12500 12600 12380 12460 5 +40.00(+0.32%)
Apr 11, 2016 12520 12720 12260 12420 10 -80.00(-0.64%)
Apr 08, 2016 12680 12680 12300 12500 4 -20.00(-0.16%)
Apr 07, 2016 12710 12740 12200 12520 8 -100.00(-0.79%)
Apr 06, 2016 12880 12890 12361 12620 11 +220.00(+1.77%)
Apr 05, 2016 12440 12640 12220 12400 17 -60.00(-0.48%)
Apr 04, 2016 12380 12980 12248 12460 23 -20.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.