Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

79.51 +0.30 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.780 9.890 9.470 9.730 24,814 -0.14(-1.42%)
Jan 30, 2017 10.07 10.11 9.690 9.870 39,504 -0.30(-2.95%)
Jan 27, 2017 10.15 10.25 10.01 10.17 13,698 -0.02(-0.20%)
Jan 26, 2017 10.10 10.30 10.02 10.19 23,156 -0.09(-0.88%)
Jan 25, 2017 10.22 10.35 10.17 10.28 15,530 +0.16(+1.58%)
Jan 24, 2017 9.960 10.21 9.890 10.12 23,535 +0.05(+0.50%)
Jan 23, 2017 10.15 10.41 9.870 10.07 44,804 -0.08(-0.79%)
Jan 20, 2017 10.24 10.38 10.01 10.15 93,535 -0.15(-1.46%)
Jan 19, 2017 10.26 10.45 10.01 10.30 23,603 +0.01(+0.10%)
Jan 18, 2017 10.28 10.33 10.01 10.29 26,083 +0.10(+0.98%)
Jan 17, 2017 10.36 10.45 10.14 10.19 20,390 -0.38(-3.60%)
Jan 13, 2017 10.57 10.57 10.57 0 -0.03(-0.28%)
Jan 12, 2017 11.06 11.06 10.38 10.60 17,302 -0.25(-2.30%)
Jan 11, 2017 10.49 11.02 10.45 10.85 30,229 +0.21(+1.97%)
Jan 10, 2017 10.59 10.98 10.54 10.64 17,004 -0.01(-0.09%)
Jan 09, 2017 10.56 10.75 10.52 10.65 9,666 +0.00(+0.00%)
Jan 06, 2017 10.70 10.80 10.61 10.65 38,403 +0.02(+0.19%)
Jan 05, 2017 10.71 10.77 10.42 10.63 80,666 -0.07(-0.65%)
Jan 04, 2017 10.80 10.84 10.37 10.70 74,014 -0.10(-0.93%)
Jan 03, 2017 10.55 10.90 10.42 10.80 46,653 +0.44(+4.25%)
Dec 30, 2016 10.36 10.36 10.36 0 -0.17(-1.61%)
Dec 29, 2016 10.34 10.74 10.16 10.53 19,822 +0.08(+0.77%)
Dec 28, 2016 10.31 10.55 10.15 10.45 25,156 +0.17(+1.65%)
Dec 27, 2016 10.38 10.50 10.21 10.28 8,146 -0.05(-0.48%)
Dec 23, 2016 10.33 10.33 10.33 0 -0.31(-2.91%)
Dec 22, 2016 10.72 10.72 10.32 10.64 9,444 -0.06(-0.56%)
Dec 21, 2016 10.61 10.87 10.58 10.70 29,354 +0.05(+0.47%)
Dec 20, 2016 10.56 10.69 10.20 10.65 27,702 +0.18(+1.72%)
Dec 19, 2016 10.31 10.59 10.18 10.47 31,817 +0.18(+1.75%)
Dec 16, 2016 10.59 10.60 10.15 10.29 269,877 -0.32(-3.02%)
Dec 15, 2016 10.39 10.69 10.21 10.61 53,694 +0.16(+1.53%)
Dec 14, 2016 10.60 10.63 10.21 10.45 34,919 -0.23(-2.15%)
Dec 13, 2016 10.76 10.76 10.31 10.68 32,569 +0.04(+0.38%)
Dec 12, 2016 10.14 10.67 10.06 10.64 62,167 +0.27(+2.60%)
Dec 09, 2016 10.27 10.46 10.11 10.37 34,608 +0.17(+1.67%)
Dec 08, 2016 9.980 10.38 9.960 10.20 144,994 +0.25(+2.51%)
Dec 07, 2016 9.680 10.24 9.680 9.950 78,940 +0.23(+2.37%)
Dec 06, 2016 10.09 10.14 9.260 9.720 65,967 -0.32(-3.19%)
Dec 05, 2016 10.10 10.46 9.950 10.04 54,299 +0.08(+0.80%)
Dec 02, 2016 10.11 10.36 9.870 9.960 15,848 -0.05(-0.50%)
Dec 01, 2016 10.50 10.79 9.950 10.01 34,681 -0.20(-1.96%)
Nov 30, 2016 10.49 10.57 10.16 10.21 24,022 -0.27(-2.58%)
Nov 29, 2016 10.73 11.00 10.40 10.48 21,690 -0.24(-2.24%)
Nov 28, 2016 10.41 10.79 10.40 10.72 41,125 +0.05(+0.47%)
Nov 25, 2016 10.36 10.70 10.36 10.67 10,750 +0.06(+0.57%)
Nov 23, 2016 10.61 10.61 10.61 0 -0.17(-1.58%)
Nov 22, 2016 10.60 10.92 10.25 10.78 38,351 +0.22(+2.08%)
Nov 21, 2016 10.60 10.72 10.17 10.56 74,043 +0.03(+0.28%)
Nov 18, 2016 10.80 10.99 10.42 10.53 40,287 -0.21(-1.96%)
Nov 17, 2016 10.73 10.99 10.64 10.74 27,165 -0.02(-0.19%)
Nov 16, 2016 10.26 10.82 10.18 10.76 29,285 +0.47(+4.57%)
Nov 15, 2016 10.75 10.75 9.710 10.29 46,300 -0.50(-4.63%)
Nov 14, 2016 10.53 10.82 10.20 10.79 24,216 +0.30(+2.86%)
Nov 11, 2016 10.46 10.80 10.04 10.49 68,225 +0.11(+1.06%)
Nov 10, 2016 10.27 10.60 10.21 10.38 40,003 -0.06(-0.57%)
Nov 09, 2016 9.520 10.44 9.520 10.44 45,008 +0.70(+7.19%)
Nov 08, 2016 9.900 10.01 9.440 9.740 12,994 +0.16(+1.67%)
Nov 07, 2016 9.420 9.720 9.310 9.580 43,584 +0.39(+4.24%)
Nov 04, 2016 9.160 9.500 9.160 9.190 11,068 +0.06(+0.66%)
Nov 03, 2016 9.320 9.470 8.170 9.130 13,209 -0.18(-1.93%)
Nov 02, 2016 9.420 9.670 9.200 9.310 61,151 -0.21(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.