Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.935 3.988 3.923 3.953 36,737,800 +0.02(+0.47%)
Oct 30, 2017 3.942 4.016 3.923 3.935 56,010,608 -0.05(-1.21%)
Oct 27, 2017 3.872 3.998 3.853 3.983 49,062,852 +0.13(+3.27%)
Oct 26, 2017 3.894 3.922 3.842 3.857 31,209,478 -0.04(-1.14%)
Oct 25, 2017 3.890 3.901 3.816 3.901 31,571,824 +0.05(+1.25%)
Oct 24, 2017 3.801 3.857 3.768 3.853 27,476,580 +0.06(+1.67%)
Oct 23, 2017 3.853 3.782 3.790 29,831,170 -0.05(-1.35%)
Oct 20, 2017 3.868 3.894 3.838 3.842 24,737,564 -0.01(-0.39%)
Oct 19, 2017 3.823 3.864 3.816 3.857 33,419,496 -0.02(-0.57%)
Oct 18, 2017 3.901 3.909 3.860 3.879 28,335,452 -0.01(-0.38%)
Oct 17, 2017 3.886 3.901 3.844 3.894 32,724,474 +0.00(+0.10%)
Oct 16, 2017 3.935 3.946 3.868 3.890 26,584,506 -0.00(-0.10%)
Oct 13, 2017 3.916 3.960 3.883 3.894 40,532,620 +0.03(+0.87%)
Oct 12, 2017 3.860 3.877 3.833 3.860 25,880,982 -0.03(-0.86%)
Oct 11, 2017 3.912 3.920 3.870 3.894 24,011,364 +0.01(+0.19%)
Oct 10, 2017 3.905 3.920 3.868 3.886 30,564,236 +0.07(+1.75%)
Oct 09, 2017 3.827 3.833 3.780 3.820 25,169,148 -0.01(-0.29%)
Oct 06, 2017 3.820 3.849 3.799 3.831 32,696,696 -0.07(-1.71%)
Oct 05, 2017 3.935 3.983 3.897 3.897 41,492,880 +0.04(+0.96%)
Oct 04, 2017 3.897 3.931 3.846 3.860 42,703,428 -0.04(-1.14%)
Oct 03, 2017 3.786 3.923 3.775 3.905 67,629,232 +0.17(+4.47%)
Oct 02, 2017 3.678 3.738 3.662 3.738 27,685,514 +0.01(+0.30%)
Sep 29, 2017 3.768 3.775 3.712 3.727 28,671,344 +0.01(+0.20%)
Sep 28, 2017 3.712 3.753 3.673 3.719 46,317,372 +0.01(+0.20%)
Sep 27, 2017 3.779 3.790 3.662 3.712 49,197,076 -0.08(-2.15%)
Sep 26, 2017 3.827 3.864 3.779 3.794 53,187,452 -0.04(-1.16%)
Sep 25, 2017 3.864 3.875 3.812 3.838 35,834,400 +0.00(+0.00%)
Sep 22, 2017 3.816 3.872 3.786 3.838 35,768,312 +0.02(+0.58%)
Sep 21, 2017 3.864 3.890 3.792 3.816 43,917,988 -0.05(-1.34%)
Sep 20, 2017 3.749 3.879 3.712 3.868 73,473,672 +0.15(+3.99%)
Sep 19, 2017 3.734 3.756 3.690 3.719 23,923,722 -0.01(-0.40%)
Sep 18, 2017 3.727 3.771 3.703 3.734 34,535,740 -0.01(-0.20%)
Sep 15, 2017 3.701 3.766 3.694 3.742 34,857,876 +0.00(+0.00%)
Sep 14, 2017 3.734 3.782 3.703 3.742 33,268,836 +0.03(+0.80%)
Sep 13, 2017 3.664 3.734 3.652 3.712 37,091,716 +0.04(+1.11%)
Sep 12, 2017 3.682 3.742 3.660 3.671 37,162,640 -0.03(-0.90%)
Sep 11, 2017 3.690 3.738 3.671 3.704 43,713,144 +0.07(+1.84%)
Sep 08, 2017 3.734 3.734 3.619 3.638 46,516,108 -0.12(-3.16%)
Sep 07, 2017 3.712 3.768 3.708 3.756 48,106,784 +0.04(+1.10%)
Sep 06, 2017 3.593 3.723 3.586 3.716 83,879,336 +0.17(+4.93%)
Sep 05, 2017 3.575 3.586 3.489 3.541 66,352,192 +0.09(+2.69%)
Sep 01, 2017 3.385 3.485 3.370 3.448 60,155,372 +0.12(+3.45%)
Aug 31, 2017 3.285 3.352 3.278 3.333 42,668,912 +0.07(+2.16%)
Aug 30, 2017 3.344 3.356 3.255 3.263 43,852,188 -0.10(-2.87%)
Aug 29, 2017 3.326 3.367 3.322 3.359 26,363,920 -0.01(-0.33%)
Aug 28, 2017 3.419 3.422 3.352 3.370 34,056,752 -0.03(-0.98%)
Aug 25, 2017 3.404 3.441 3.396 3.404 29,894,914 +0.01(+0.44%)
Aug 24, 2017 3.396 3.415 3.359 3.389 27,248,822 +0.00(+0.00%)
Aug 23, 2017 3.341 3.404 3.304 3.389 42,292,988 +0.06(+1.67%)
Aug 22, 2017 3.326 3.369 3.318 3.333 54,350,996 +0.10(+3.22%)
Aug 21, 2017 3.304 3.311 3.218 3.229 38,320,292 -0.07(-2.14%)
Aug 18, 2017 3.222 3.317 3.181 3.300 58,081,544 +0.13(+4.10%)
Aug 17, 2017 3.181 3.239 3.166 3.170 30,589,472 -0.04(-1.27%)
Aug 16, 2017 3.218 3.244 3.192 3.211 42,592,560 +0.02(+0.70%)
Aug 15, 2017 3.159 3.196 3.137 3.189 29,460,684 +0.04(+1.42%)
Aug 14, 2017 3.144 3.207 3.133 3.144 34,504,720 -0.00(-0.12%)
Aug 11, 2017 3.137 3.187 3.122 3.148 37,440,652 -0.05(-1.62%)
Aug 10, 2017 3.300 3.307 3.170 3.200 49,539,200 -0.09(-2.60%)
Aug 09, 2017 3.278 3.304 3.248 3.285 28,019,346 -0.02(-0.56%)
Aug 08, 2017 3.315 3.359 3.298 3.304 35,650,040 -0.01(-0.45%)
Aug 07, 2017 3.289 3.333 3.278 3.318 30,550,872 +0.03(+0.90%)
Aug 04, 2017 3.296 3.317 3.255 3.289 27,273,564 -0.00(-0.11%)
Aug 03, 2017 3.356 3.356 3.278 3.292 38,008,128 -0.05(-1.55%)
Aug 02, 2017 3.237 3.378 3.227 3.344 55,097,480 +0.10(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.