Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.13 -0.20 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.313 4.503 4.256 4.474 400,084 +0.19(+4.42%)
Oct 30, 2017 4.199 4.342 4.171 4.285 330,385 +0.09(+2.26%)
Oct 27, 2017 4.304 4.342 4.152 4.190 324,473 -0.11(-2.64%)
Oct 26, 2017 4.152 4.455 4.095 4.304 436,362 +0.15(+3.65%)
Oct 25, 2017 3.953 4.171 3.839 4.152 229,757 +0.20(+5.04%)
Oct 24, 2017 3.906 3.981 3.801 3.953 135,680 +0.03(+0.72%)
Oct 23, 2017 4.143 4.218 3.906 3.925 222,355 -0.23(-5.48%)
Oct 20, 2017 4.181 4.190 4.043 4.152 177,209 -0.02(-0.45%)
Oct 19, 2017 4.304 4.332 4.143 4.171 237,162 -0.13(-3.08%)
Oct 18, 2017 4.370 4.550 4.285 4.304 301,966 -0.09(-2.16%)
Oct 17, 2017 4.484 4.484 4.237 4.399 222,177 -0.05(-1.07%)
Oct 16, 2017 4.579 4.588 4.399 4.446 361,428 -0.13(-2.90%)
Oct 13, 2017 4.617 4.673 4.390 4.579 490,935 +0.10(+2.33%)
Oct 12, 2017 4.266 4.503 4.007 4.474 578,010 +0.21(+4.89%)
Oct 11, 2017 4.550 4.550 4.209 4.266 474,302 -0.13(-3.02%)
Oct 10, 2017 4.636 4.774 4.380 4.399 264,289 -0.23(-4.92%)
Oct 09, 2017 4.740 4.740 4.503 4.626 225,481 -0.08(-1.61%)
Oct 06, 2017 4.655 4.743 4.522 4.702 190,346 -0.05(-1.00%)
Oct 05, 2017 4.787 4.863 4.720 4.749 416,222 +0.02(+0.40%)
Oct 04, 2017 5.195 5.233 4.636 4.730 841,249 -0.48(-9.27%)
Oct 03, 2017 5.403 5.451 5.214 5.214 188,272 -0.24(-4.35%)
Oct 02, 2017 5.745 5.754 5.427 5.451 240,509 -0.31(-5.43%)
Sep 29, 2017 5.783 5.825 5.758 5.764 67,779 -0.06(-0.98%)
Sep 28, 2017 5.783 5.887 5.754 5.821 141,573 +0.05(+0.82%)
Sep 27, 2017 5.906 5.944 5.735 5.773 197,174 -0.13(-2.25%)
Sep 26, 2017 5.669 5.915 5.662 5.906 235,705 +0.21(+3.66%)
Sep 25, 2017 5.707 5.811 5.565 5.697 258,104 -0.01(-0.17%)
Sep 22, 2017 5.650 5.764 5.602 5.707 124,882 -0.01(-0.17%)
Sep 21, 2017 5.716 5.754 5.546 5.716 165,732 +0.00(+0.00%)
Sep 20, 2017 5.669 5.773 5.657 5.716 325,983 +0.04(+0.67%)
Sep 19, 2017 5.735 5.735 5.498 5.678 179,656 -0.04(-0.66%)
Sep 18, 2017 5.802 5.887 5.640 5.716 193,918 -0.07(-1.15%)
Sep 15, 2017 5.963 5.963 5.745 5.783 156,539 -0.11(-1.93%)
Sep 14, 2017 5.830 6.105 5.821 5.896 172,201 -0.05(-0.80%)
Sep 13, 2017 5.934 6.098 5.839 5.944 197,931 +0.09(+1.46%)
Sep 12, 2017 5.745 5.991 5.707 5.858 102,634 +0.11(+1.98%)
Sep 11, 2017 5.830 5.896 5.697 5.745 70,980 -0.06(-0.98%)
Sep 08, 2017 5.982 6.067 5.735 5.802 158,579 -0.27(-4.52%)
Sep 07, 2017 6.105 6.190 6.001 6.076 93,679 -0.03(-0.47%)
Sep 06, 2017 6.058 6.181 5.982 6.105 95,492 +0.06(+0.94%)
Sep 05, 2017 6.048 6.247 5.992 6.048 109,943 -0.05(-0.78%)
Sep 01, 2017 6.067 6.143 5.850 6.095 175,458 +0.01(+0.16%)
Aug 31, 2017 6.001 6.181 5.955 6.086 173,262 +0.16(+2.72%)
Aug 30, 2017 6.001 6.141 5.802 5.925 89,343 -0.12(-2.04%)
Aug 29, 2017 6.048 6.124 5.811 6.048 93,090 -0.03(-0.47%)
Aug 28, 2017 6.143 6.143 5.802 6.076 123,464 -0.07(-1.08%)
Aug 25, 2017 5.953 6.190 5.915 6.143 118,848 +0.23(+3.85%)
Aug 24, 2017 5.783 5.972 5.783 5.915 105,719 +0.08(+1.30%)
Aug 23, 2017 5.754 5.925 5.688 5.839 129,637 +0.05(+0.82%)
Aug 22, 2017 5.640 5.830 5.584 5.792 100,741 +0.17(+3.04%)
Aug 21, 2017 5.745 5.802 5.451 5.621 174,967 -0.14(-2.47%)
Aug 18, 2017 5.839 6.058 5.755 5.764 125,596 -0.12(-2.09%)
Aug 17, 2017 5.821 6.039 5.802 5.887 107,470 -0.01(-0.16%)
Aug 16, 2017 6.001 6.029 5.792 5.896 97,420 -0.14(-2.35%)
Aug 15, 2017 6.171 6.179 5.972 6.039 100,757 -0.23(-3.63%)
Aug 14, 2017 6.370 6.370 6.114 6.266 177,307 -0.09(-1.49%)
Aug 11, 2017 6.143 6.399 6.095 6.361 129,811 +0.11(+1.82%)
Aug 10, 2017 6.313 6.475 6.200 6.247 138,946 -0.04(-0.60%)
Aug 09, 2017 6.351 6.446 6.143 6.285 159,878 -0.07(-1.04%)
Aug 08, 2017 6.039 6.494 6.039 6.351 374,484 +0.31(+5.18%)
Aug 07, 2017 6.740 6.740 5.972 6.039 251,101 -0.46(-7.14%)
Aug 04, 2017 6.228 6.541 6.209 6.503 189,164 +0.27(+4.41%)
Aug 03, 2017 6.427 6.446 6.010 6.228 173,697 -0.20(-3.10%)
Aug 02, 2017 6.332 6.503 6.195 6.427 119,421 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.