Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.485	3.517	3.403	3.463	59,470,416	-0.03(-0.92%)
Nov 29, 2017	3.574	3.581	3.493	3.495	53,894,120	-0.12(-3.44%)
Nov 28, 2017	3.613	3.670	3.600	3.620	29,412,194	+0.01(+0.40%)
Nov 27, 2017	3.627	3.641	3.590	3.606	30,072,194	-0.07(-1.94%)
Nov 24, 2017	3.684	3.698	3.663	3.677	14,794,466	+0.02(+0.58%)
Nov 22, 2017	3.606	3.684	3.599	3.656	31,563,946	+0.08(+2.29%)
Nov 21, 2017	3.656	3.691	3.566	3.574	56,950,828	-0.05(-1.38%)
Nov 20, 2017	3.577	3.641	3.567	3.623	19,881,266	+0.01(+0.30%)
Nov 17, 2017	3.581	3.643	3.545	3.613	34,508,304	+0.06(+1.71%)
Nov 16, 2017	3.563	3.599	3.499	3.552	62,218,508	+0.05(+1.42%)
Nov 15, 2017	3.392	3.534	3.353	3.502	46,264,188	+0.05(+1.55%)
Nov 14, 2017	3.698	3.713	3.442	3.449	103,454,464	-0.33(-8.85%)
Nov 13, 2017	3.766	3.834	3.745	3.784	34,745,356	-0.03(-0.84%)
Nov 10, 2017	3.823	3.859	3.777	3.816	29,959,364	-0.05(-1.20%)
Nov 09, 2017	3.848	3.901	3.834	3.862	33,373,410	-0.02(-0.64%)
Nov 08, 2017	3.841	3.891	3.793	3.887	50,038,900	+0.11(+2.83%)
Nov 07, 2017	3.937	3.955	3.755	3.780	79,656,992	-0.20(-5.01%)
Nov 06, 2017	3.844	3.983	3.841	3.980	52,994,616	+0.17(+4.49%)
Nov 03, 2017	3.841	3.848	3.738	3.809	54,156,092	-0.04(-1.02%)
Nov 02, 2017	3.827	3.855	3.786	3.848	33,852,936	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices