Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.679	9.915	9.570	9.855	625,682	+0.18(+1.87%)
Nov 29, 2017	9.740	9.784	9.630	9.674	508,806	-0.07(-0.68%)
Nov 28, 2017	9.751	9.822	9.624	9.740	771,072	+0.05(+0.57%)
Nov 27, 2017	9.356	9.712	9.356	9.685	506,533	+0.38(+4.07%)
Nov 24, 2017	9.345	9.405	9.295	9.306	18,486	-0.03(-0.29%)
Nov 22, 2017	9.328	9.378	9.290	9.334	93,629	+0.01(+0.12%)
Nov 21, 2017	9.213	9.405	9.213	9.323	139,995	+0.11(+1.19%)
Nov 20, 2017	9.389	9.465	9.186	9.213	281,820	-0.18(-1.87%)
Nov 17, 2017	9.279	9.405	9.251	9.389	107,084	+0.13(+1.36%)
Nov 16, 2017	9.339	9.405	9.186	9.262	138,845	-0.04(-0.46%)
Nov 15, 2017	9.386	9.413	9.262	9.305	371,932	-0.08(-0.86%)
Nov 14, 2017	9.445	9.510	9.370	9.386	208,430	-0.06(-0.68%)
Nov 13, 2017	9.698	9.717	9.413	9.450	808,536	-0.27(-2.83%)
Nov 10, 2017	9.687	9.833	9.607	9.725	100,141	+0.02(+0.22%)
Nov 09, 2017	9.736	9.854	9.660	9.704	108,415	+0.00(+0.00%)
Nov 08, 2017	9.617	9.747	9.534	9.704	137,929	+0.11(+1.12%)
Nov 07, 2017	9.968	9.968	9.445	9.596	235,929	-0.29(-2.94%)
Nov 06, 2017	9.903	9.929	9.822	9.887	656,278	+0.03(+0.27%)
Nov 03, 2017	9.763	9.919	9.763	9.860	195,683	+0.09(+0.94%)
Nov 02, 2017	9.881	9.895	9.731	9.768	291,264	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices