Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.96 +0.53 (+1.85%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.000	9.000	8.840	8.850	222,546	-0.27(-2.96%)
Nov 29, 2017	9.170	9.170	9.090	9.120	365,796	-0.27(-2.88%)
Nov 28, 2017	9.400	9.400	9.280	9.390	146,125	+0.16(+1.73%)
Nov 27, 2017	9.280	9.280	9.230	9.230	206,287	-0.35(-3.65%)
Nov 24, 2017	9.600	9.600	9.570	9.580	129,990	-0.22(-2.25%)
Nov 22, 2017	9.800	9.800	9.750	9.800	609,274	-0.12(-1.21%)
Nov 21, 2017	9.600	9.940	9.600	9.920	307,436	+0.36(+3.71%)
Nov 20, 2017	9.402	9.580	9.380	9.565	392,140	+0.75(+8.57%)
Nov 17, 2017	8.795	8.890	8.700	8.810	197,403	-0.18(-1.96%)
Nov 16, 2017	8.900	8.990	8.885	8.986	157,385	+0.23(+2.60%)
Nov 15, 2017	8.735	8.800	8.720	8.758	215,330	-0.39(-4.23%)
Nov 14, 2017	9.160	9.160	9.160	9.145	99,017	-0.26(-2.71%)
Nov 13, 2017	9.250	9.400	9.230	9.400	155,093	+0.18(+1.90%)
Nov 10, 2017	9.300	9.300	9.200	9.225	139,097	-0.15(-1.57%)
Nov 09, 2017	9.460	9.460	9.330	9.373	193,972	+0.09(+1.00%)
Nov 08, 2017	9.180	9.330	9.170	9.280	176,333	+0.35(+3.93%)
Nov 07, 2017	8.990	9.040	8.910	8.929	201,579	-0.07(-0.79%)
Nov 06, 2017	8.940	9.000	8.920	9.000	338,078	+0.45(+5.26%)
Nov 03, 2017	8.700	8.700	8.510	8.550	504,110	-0.09(-1.04%)
Nov 02, 2017	8.840	8.840	8.640	8.640	151,179	-0.28(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices