Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8920	8920	8920	0	+40.00(+0.45%)
Dec 28, 2017	8520	8960	8520	8880	9	+480.00(+5.71%)
Dec 27, 2017	8560	9000	8400	8400	11	-200.00(-2.33%)
Dec 26, 2017	9120	9440	8600	8600	17	-200.00(-2.27%)
Dec 22, 2017	8680	8871	8400	8800	11	+280.00(+3.29%)
Dec 21, 2017	8840	9232	8200	8520	14	-320.00(-3.62%)
Dec 20, 2017	9400	9720	8600	8840	25	-600.00(-6.36%)
Dec 19, 2017	9920	9996	8600	9440	46	-520.00(-5.22%)
Dec 18, 2017	10360	10720	9840	9960	36	+160.00(+1.63%)
Dec 15, 2017	11200	24600	9800	9800	426	-1360.00(-12.19%)
Dec 14, 2017	10628	11200	10400	11160	11	+560.00(+5.28%)
Dec 13, 2017	10120	11200	10000	10600	27	+560.00(+5.58%)
Dec 12, 2017	11200	13000	8840	10040	184	-1120.00(-10.04%)
Dec 11, 2017	10440	11200	10400	11160	14	+960.00(+9.41%)
Dec 08, 2017	10120	10960	9800	10200	5	-120.00(-1.16%)
Dec 07, 2017	10431	10800	10000	10320	2	-680.00(-6.18%)
Dec 06, 2017	11022	11200	11000	11000	1	+0.00(+0.00%)
Dec 05, 2017	11916	11920	10800	11000	5	-930.80(-7.80%)
Dec 04, 2017		12000	11600	11931	6	+330.80(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices