Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.645 6.645 6.645 0 -0.07(-1.00%)
Dec 28, 2017 6.518 6.786 6.153 6.712 66,486 +0.19(+2.97%)
Dec 27, 2017 6.026 6.660 5.638 6.518 124,639 +0.71(+12.18%)
Dec 26, 2017 6.175 6.175 5.810 5.810 27,350 -0.21(-3.47%)
Dec 22, 2017 5.922 6.026 5.646 6.019 70,460 +0.02(+0.37%)
Dec 21, 2017 5.602 6.004 5.602 5.997 74,350 +0.39(+7.05%)
Dec 20, 2017 5.937 6.179 5.602 5.602 41,324 -0.28(-4.81%)
Dec 19, 2017 6.175 6.175 5.885 5.885 48,980 -0.15(-2.47%)
Dec 18, 2017 5.959 6.622 5.866 6.034 70,711 +0.32(+5.61%)
Dec 15, 2017 6.481 6.566 5.714 5.714 91,023 -0.74(-11.43%)
Dec 14, 2017 6.660 6.704 6.423 6.451 20,182 -0.07(-1.03%)
Dec 13, 2017 6.511 6.741 6.347 6.518 45,650 -0.02(-0.34%)
Dec 12, 2017 6.630 6.764 6.518 6.540 39,540 +0.01(+0.23%)
Dec 11, 2017 6.764 6.771 6.518 6.525 90,778 -0.01(-0.23%)
Dec 08, 2017 6.511 6.756 6.488 6.540 27,001 -0.22(-3.20%)
Dec 07, 2017 6.764 6.764 6.468 6.756 13,287 +0.05(+0.78%)
Dec 06, 2017 6.958 6.965 6.369 6.704 52,956 -0.16(-2.28%)
Dec 05, 2017 7.017 7.077 6.861 6.861 5,548 -0.15(-2.13%)
Dec 04, 2017 7.077 6.920 7.010 23,080 +0.09(+1.29%)
Dec 01, 2017 6.890 6.960 6.518 6.920 35,852 -0.07(-1.06%)
Nov 30, 2017 7.449 7.449 6.570 6.995 123,400 -0.28(-3.79%)
Nov 29, 2017 7.337 7.598 7.263 7.270 64,894 -0.07(-0.91%)
Nov 28, 2017 7.337 7.449 7.226 7.337 41,695 +0.02(+0.31%)
Nov 27, 2017 7.598 7.598 7.092 7.315 65,584 -0.25(-3.27%)
Nov 24, 2017 7.583 7.591 7.561 7.562 14,047 -0.04(-0.47%)
Nov 22, 2017 7.181 7.673 7.039 7.598 113,219 +0.33(+4.51%)
Nov 21, 2017 6.816 7.337 6.816 7.270 45,582 +0.46(+6.78%)
Nov 20, 2017 6.704 6.928 6.704 6.809 53,285 -0.10(-1.51%)
Nov 17, 2017 6.876 6.928 6.704 6.913 73,718 -0.10(-1.38%)
Nov 16, 2017 7.241 7.337 6.853 7.010 77,667 -0.11(-1.52%)
Nov 15, 2017 6.958 7.844 6.555 7.118 158,482 +0.13(+1.87%)
Nov 14, 2017 6.660 7.002 6.332 6.987 56,096 +0.13(+1.96%)
Nov 13, 2017 7.077 7.077 6.347 6.853 62,143 -0.22(-3.16%)
Nov 10, 2017 6.853 7.077 6.853 7.077 23,346 +0.16(+2.26%)
Nov 09, 2017 6.704 7.069 6.704 6.920 60,008 +0.39(+5.93%)
Nov 08, 2017 6.741 6.913 6.041 6.533 126,049 -0.10(-1.46%)
Nov 07, 2017 6.741 6.827 6.473 6.630 124,932 -0.28(-3.99%)
Nov 06, 2017 7.598 7.598 6.898 6.905 81,601 -0.73(-9.56%)
Nov 03, 2017 7.822 8.013 6.674 7.635 90,377 -0.41(-5.09%)
Nov 02, 2017 7.755 8.401 7.747 8.045 95,581 +0.04(+0.47%)
Nov 01, 2017 8.082 8.527 7.822 8.008 80,625 -0.10(-1.19%)
Oct 31, 2017 7.986 8.380 7.926 8.105 72,320 +0.07(+0.93%)
Oct 30, 2017 8.760 8.760 8.224 8.030 82,786 -0.66(-7.63%)
Oct 27, 2017 8.857 8.857 8.514 8.693 69,798 +0.13(+1.48%)
Oct 26, 2017 8.306 8.932 8.306 8.567 145,127 +0.30(+3.60%)
Oct 25, 2017 8.187 8.378 7.673 8.269 151,657 +0.07(+0.91%)
Oct 24, 2017 8.887 8.932 7.509 8.194 604,187 -0.24(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.