Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.950	9.950	9.629	9.757	6,687	-0.06(-0.65%)
Feb 27, 2017	9.501	9.950	9.501	9.822	16,610	+0.39(+4.08%)
Feb 24, 2017	9.501	9.629	9.308	9.436	17,345	+0.00(+0.00%)
Feb 23, 2017	9.565	9.796	9.372	9.436	11,965	-0.13(-1.34%)
Feb 22, 2017	9.629	10.08	9.436	9.565	34,645	-0.32(-3.25%)
Feb 21, 2017	9.886	10.11	9.757	9.886	40,974	+0.13(+1.32%)
Feb 17, 2017		9.757	9.757	9.757	0	+0.83(+9.35%)
Feb 16, 2017	8.794	9.115	8.730	8.923	11,959	+0.13(+1.46%)
Feb 15, 2017	8.923	8.987	8.602	8.794	13,615	+0.06(+0.74%)
Feb 14, 2017	9.244	9.302	8.730	8.730	33,526	-0.32(-3.55%)
Feb 13, 2017	8.666	9.244	8.666	9.051	28,454	+0.39(+4.44%)
Feb 10, 2017	8.923	8.923	8.666	8.666	16,015	+0.13(+1.50%)
Feb 09, 2017	8.666	8.923	8.281	8.538	27,828	+0.06(+0.76%)
Feb 08, 2017	8.794	8.859	8.088	8.474	36,355	-0.32(-3.65%)
Feb 07, 2017	9.308	9.308	8.666	8.794	68,346	-0.51(-5.52%)
Feb 06, 2017	9.693	9.693	8.923	9.308	32,709	-0.19(-2.03%)
Feb 03, 2017	9.501	9.565	9.308	9.501	24,414	+0.19(+2.07%)
Feb 02, 2017	10.14	10.21	9.180	9.308	69,661	-0.83(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices