Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,324.00 +1407.00 (+2.04%)
Streaming Realtime Price Updated: 4:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1081 1025 1071 12,042 +42.47(+4.13%)
Mar 30, 2017 1050 1017 1028 8,573 -7.04(-0.68%)
Mar 29, 2017 1059 1008 1035 9,389 -9.43(-0.90%)
Mar 28, 2017 1068 1015 1045 9,246 +1.89(+0.18%)
Mar 27, 2017 1043 950.64 1043 8,579 +89.38(+9.37%)
Mar 26, 2017 997.00 937.52 953.43 9,269 -1.56(-0.16%)
Mar 25, 2017 955.59 891.33 954.99 13,426 +22.87(+2.45%)
Mar 24, 2017 1032 920.00 932.12 15,917 -96.87(-9.41%)
Mar 23, 2017 1054 1011 1029 5,923 -9.01(-0.87%)
Mar 22, 2017 1115 988.00 1038 14,436 -68.02(-6.15%)
Mar 21, 2017 1118 1031 1106 11,096 +74.02(+7.17%)
Mar 20, 2017 1053 1007 1032 7,592 +9.79(+0.96%)
Mar 19, 2017 1064 957.01 1022 12,200 +68.21(+7.15%)
Mar 18, 2017 1099 944.36 954.00 21,541 -117.71(-10.98%)
Mar 17, 2017 1180 1067 1072 16,458 -107.05(-9.08%)
Mar 16, 2017 1260 1130 1179 15,261 -79.38(-6.31%)
Mar 15, 2017 1260 1238 1258 3,932 +11.23(+0.90%)
Mar 14, 2017 1260 1226 1247 5,680 +5.91(+0.48%)
Mar 13, 2017 1249 1215 1241 5,625 +12.11(+0.99%)
Mar 12, 2017 1242 1171 1229 5,811 +53.42(+4.54%)
Mar 11, 2017 1198 1084 1175 8,048 +77.47(+7.06%)
Mar 10, 2017 1350 975.00 1098 32,991 -90.97(-7.65%)
Mar 09, 2017 1208 1135 1189 7,595 +38.97(+3.39%)
Mar 08, 2017 1245 1146 1150 13,476 -83.54(-6.77%)
Mar 07, 2017 1282 1176 1234 14,309 -46.15(-3.61%)
Mar 06, 2017 1285 1251 1280 4,376 +12.51(+0.99%)
Mar 05, 2017 1275 1240 1267 2,981 +4.85(+0.38%)
Mar 04, 2017 1290 1230 1262 4,895 -24.68(-1.92%)
Mar 03, 2017 1298 1254 1287 7,555 +27.01(+2.14%)
Mar 02, 2017 1283 1215 1260 7,816 +33.02(+2.69%)
Mar 01, 2017 1231 1188 1227 5,969 +36.09(+3.03%)
Feb 28, 2017 1210 1176 1191 7,543 -3.22(-0.27%)
Feb 27, 2017 1198 1169 1194 4,627 +17.19(+1.46%)
Feb 26, 2017 1185 1133 1177 3,543 +26.63(+2.32%)
Feb 25, 2017 1185 1127 1150 6,306 -28.94(-2.45%)
Feb 24, 2017 1220 1091 1179 20,324 -12.77(-1.07%)
Feb 23, 2017 1193 1121 1192 11,054 +58.09(+5.12%)
Feb 22, 2017 1143 1098 1134 11,757 +8.89(+0.79%)
Feb 21, 2017 1127 1077 1125 8,529 +38.77(+3.57%)
Feb 20, 2017 1089 1044 1086 3,371 +32.93(+3.13%)
Feb 19, 2017 1062 1039 1053 2,293 -4.67(-0.44%)
Feb 18, 2017 1069 1046 1058 4,485 +0.13(+0.01%)
Feb 17, 2017 1065 1032 1058 6,130 +22.95(+2.22%)
Feb 16, 2017 1043 1010 1035 5,917 +23.17(+2.29%)
Feb 15, 2017 1014 1001 1012 3,298 +0.23(+0.02%)
Feb 14, 2017 1019 987.97 1012 6,550 +11.39(+1.14%)
Feb 13, 2017 1008 975.10 1000 4,559 -1.54(-0.15%)
Feb 12, 2017 1014 991.98 1002 2,707 -12.47(-1.23%)
Feb 11, 2017 1020 987.62 1014 4,517 +15.70(+1.57%)
Feb 10, 2017 1011 950.00 998.43 10,838 +20.06(+2.05%)
Feb 09, 2017 1075 913.73 978.37 25,048 -76.66(-7.27%)
Feb 08, 2017 1070 1025 1055 9,643 +1.59(+0.15%)
Feb 07, 2017 1056 1021 1053 5,309 +29.45(+2.88%)
Feb 06, 2017 1032 1005 1024 5,094 +9.44(+0.93%)
Feb 05, 2017 1035 1005 1015 4,343 -19.89(-1.92%)
Feb 04, 2017 1044 1004 1034 5,852 +19.44(+1.92%)
Feb 03, 2017 1023 987.01 1015 10,853 +6.33(+0.63%)
Feb 02, 2017 1012 973.12 1009 8,302 +25.21(+2.56%)
Feb 01, 2017 986.96 962.00 983.46 6,964 +16.05(+1.66%)
Jan 31, 2017 970.00 917.50 967.41 9,532 +46.41(+5.04%)
Jan 30, 2017 923.00 910.00 921.00 3,054 +7.22(+0.79%)
Jan 29, 2017 919.99 910.45 913.78 1,343 -3.97(-0.43%)
Jan 28, 2017 920.99 913.08 917.75 1,157 -0.26(-0.03%)
Jan 27, 2017 924.88 908.01 918.01 4,825 +1.87(+0.20%)
Jan 26, 2017 919.49 892.86 916.14 5,159 +22.73(+2.54%)
Jan 25, 2017 904.01 881.48 893.41 5,750 +3.11(+0.35%)
Jan 24, 2017 923.00 886.27 890.30 9,055 -27.50(-3.00%)
Jan 23, 2017 927.57 913.21 917.80 3,493 +0.28(+0.03%)
Jan 22, 2017 937.74 886.76 917.52 7,116 -4.35(-0.47%)
Jan 21, 2017 928.00 895.00 921.87 5,831 +26.23(+2.93%)
Jan 20, 2017 903.50 880.00 895.64 6,625 -6.56(-0.73%)
Jan 19, 2017 910.00 876.74 902.20 11,231 +25.45(+2.90%)
Jan 18, 2017 915.99 851.74 876.75 11,112 -29.85(-3.29%)
Jan 17, 2017 908.50 827.00 906.60 12,202 +75.41(+9.07%)
Jan 16, 2017 835.00 818.09 831.19 6,166 +9.54(+1.16%)
Jan 15, 2017 823.45 808.00 821.65 4,236 +1.99(+0.24%)
Jan 14, 2017 837.76 810.00 819.66 6,685 -4.66(-0.57%)
Jan 13, 2017 831.40 775.00 824.32 11,560 +20.71(+2.58%)
Jan 12, 2017 832.99 751.34 803.61 17,636 +16.73(+2.13%)
Jan 11, 2017 918.40 755.00 786.88 35,741 -121.08(-13.34%)
Jan 10, 2017 912.47 889.41 907.96 8,293 +7.98(+0.89%)
Jan 09, 2017 912.87 875.00 899.98 8,761 -7.70(-0.85%)
Jan 08, 2017 941.81 881.30 907.68 9,068 +10.54(+1.17%)
Jan 07, 2017 906.00 812.28 897.14 20,471 +3.69(+0.41%)
Jan 06, 2017 1027 871.00 893.45 27,852 -100.32(-10.09%)
Jan 05, 2017 1137 885.41 993.77 36,018 -121.23(-10.87%)
Jan 04, 2017 1140 1029 1115 21,687 +78.28(+7.55%)
Jan 03, 2017 1039 999.99 1037 8,822 +25.22(+2.49%)
Jan 02, 2017 1032 990.01 1012 8,277 +9.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.