Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.473	8.525	8.286	8.296	267,934	-0.17(-1.97%)
Apr 27, 2017	8.525	8.603	8.364	8.463	301,619	-0.17(-1.93%)
Apr 26, 2017	8.431	8.634	8.421	8.629	211,988	+0.14(+1.59%)
Apr 25, 2017	8.452	8.566	8.390	8.494	129,185	+0.05(+0.62%)
Apr 24, 2017	8.535	8.546	8.359	8.442	233,159	-0.12(-1.40%)
Apr 21, 2017	8.566	8.743	8.481	8.561	103,616	-0.02(-0.24%)
Apr 20, 2017	8.587	8.592	8.442	8.582	178,772	+0.01(+0.06%)
Apr 19, 2017	8.577	8.668	8.452	8.577	722,591	-0.01(-0.12%)
Apr 18, 2017	8.473	8.618	8.416	8.587	103,433	+0.11(+1.35%)
Apr 17, 2017	8.561	8.577	8.275	8.473	162,484	-0.09(-1.09%)
Apr 13, 2017	8.598	8.738	8.489	8.566	102,600	-0.04(-0.48%)
Apr 12, 2017	8.733	8.748	8.535	8.608	114,345	-0.06(-0.66%)
Apr 11, 2017	8.655	8.712	8.556	8.665	104,741	+0.02(+0.24%)
Apr 10, 2017	8.624	8.707	8.624	8.644	52,855	+0.02(+0.24%)
Apr 07, 2017	8.587	8.665	8.551	8.624	66,122	-0.02(-0.18%)
Apr 06, 2017	8.707	8.733	8.587	8.639	151,020	-0.14(-1.54%)
Apr 05, 2017	8.733	8.826	8.576	8.774	294,345	+0.12(+1.44%)
Apr 04, 2017	8.561	8.676	8.416	8.650	114,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices