Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.16 -0.09 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.656	7.660	7.602	7.611	113,368	+0.00(+0.00%)
Apr 27, 2017	7.656	7.674	7.566	7.611	79,813	-0.04(-0.47%)
Apr 26, 2017	7.692	7.701	7.647	7.647	69,262	-0.04(-0.47%)
Apr 25, 2017	7.692	7.719	7.656	7.683	19,663	+0.03(+0.35%)
Apr 24, 2017	7.710	7.710	7.620	7.656	57,224	+0.09(+1.19%)
Apr 21, 2017	7.656	7.674	7.558	7.566	38,626	-0.04(-0.47%)
Apr 20, 2017	7.638	7.638	7.595	7.602	39,490	+0.02(+0.24%)
Apr 19, 2017	7.647	7.710	7.584	7.584	33,062	-0.04(-0.59%)
Apr 18, 2017	7.647	7.674	7.615	7.629	35,683	-0.07(-0.93%)
Apr 17, 2017	7.799	7.799	7.638	7.701	82,889	+0.11(+1.42%)
Apr 13, 2017	7.629	7.701	7.575	7.593	30,605	-0.06(-0.82%)
Apr 12, 2017	7.674	7.692	7.647	7.656	28,161	-0.02(-0.23%)
Apr 11, 2017	7.683	7.710	7.638	7.674	43,576	-0.01(-0.12%)
Apr 10, 2017	7.656	7.683	7.620	7.683	52,430	+0.05(+0.71%)
Apr 07, 2017	7.620	7.665	7.611	7.629	47,549	+0.00(+0.00%)
Apr 06, 2017	7.629	7.659	7.620	7.629	47,463	+0.00(+0.00%)
Apr 05, 2017	7.719	7.719	7.620	7.629	31,164	-0.08(-1.05%)
Apr 04, 2017	7.629	7.710	7.629	7.710	37,727	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices