Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.550	6.650	6.450	6.450	31,474	-0.10(-1.53%)
Apr 27, 2017	6.600	6.700	6.450	6.550	38,776	-0.05(-0.76%)
Apr 26, 2017	6.300	6.650	6.300	6.600	58,243	+0.30(+4.76%)
Apr 25, 2017	6.500	6.625	6.250	6.300	103,941	-0.20(-3.08%)
Apr 24, 2017	6.400	6.500	6.350	6.500	38,540	+0.05(+0.78%)
Apr 21, 2017	6.350	6.500	6.350	6.450	32,638	+0.05(+0.78%)
Apr 20, 2017	6.300	6.400	6.300	6.400	28,251	+0.15(+2.40%)
Apr 19, 2017	6.300	6.400	6.250	6.250	43,953	+0.05(+0.81%)
Apr 18, 2017	6.350	6.450	6.050	6.200	67,523	-0.25(-3.88%)
Apr 17, 2017	6.350	6.450	6.250	6.450	46,778	+0.25(+4.03%)
Apr 13, 2017	6.400	6.450	6.200	6.200	34,768	-0.25(-3.88%)
Apr 12, 2017	6.550	6.550	6.300	6.450	67,605	-0.10(-1.53%)
Apr 11, 2017	6.300	6.600	6.250	6.550	67,733	+0.20(+3.15%)
Apr 10, 2017	6.200	6.500	6.200	6.350	36,598	+0.15(+2.42%)
Apr 07, 2017	6.250	6.350	6.175	6.200	57,032	+0.00(+0.00%)
Apr 06, 2017	6.350	6.350	6.100	6.200	73,748	-0.15(-2.36%)
Apr 05, 2017	6.400	6.450	6.300	6.350	56,616	+0.00(+0.00%)
Apr 04, 2017	6.400	6.450	6.050	6.350	364,903	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ameresco Inc (NY: AMRC )

Historical Prices