Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.800 4.850 4.800 4.850 8,278 +0.05(+1.04%)
Apr 27, 2017 4.800 4.850 4.750 4.800 14,072 -0.05(-1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 43,240 +0.10(+2.11%)
Apr 25, 2017 4.750 4.750 4.700 4.750 41,701 +0.00(+0.00%)
Apr 24, 2017 4.700 4.850 4.700 4.750 28,592 -0.01(-0.31%)
Apr 21, 2017 4.800 4.850 4.750 4.765 6,159 -0.04(-0.73%)
Apr 20, 2017 4.800 4.800 4.710 4.800 3,584 +0.00(+0.00%)
Apr 19, 2017 4.700 4.800 4.700 4.800 9,499 +0.05(+1.05%)
Apr 18, 2017 4.650 4.750 4.650 4.750 9,821 +0.05(+1.06%)
Apr 17, 2017 4.650 4.700 4.650 4.700 8,951 +0.05(+1.08%)
Apr 13, 2017 4.700 4.800 4.650 4.650 23,680 -0.05(-1.06%)
Apr 12, 2017 4.750 4.755 4.650 4.700 55,842 -0.08(-1.57%)
Apr 11, 2017 4.710 4.800 4.700 4.775 5,323 +0.03(+0.53%)
Apr 10, 2017 4.750 4.800 4.700 4.750 20,283 -0.03(-0.56%)
Apr 07, 2017 4.850 4.850 4.700 4.777 6,656 -0.02(-0.49%)
Apr 06, 2017 4.800 4.800 4.705 4.800 8,440 +0.00(+0.00%)
Apr 05, 2017 4.900 4.900 4.750 4.800 14,589 +0.00(+0.00%)
Apr 04, 2017 4.850 4.895 4.700 4.800 46,537 -0.10(-2.04%)
Apr 03, 2017 4.900 4.900 4.850 4.900 10,700 +0.05(+1.03%)
Mar 31, 2017 4.850 4.900 4.800 4.850 1,919 +0.00(+0.00%)
Mar 30, 2017 4.900 4.900 4.850 4.850 31,182 -0.05(-1.02%)
Mar 29, 2017 4.900 4.900 4.850 4.900 14,024 +0.00(+0.00%)
Mar 28, 2017 4.750 4.900 4.700 4.900 26,514 +0.10(+2.08%)
Mar 27, 2017 4.700 4.850 4.700 4.800 24,071 +0.05(+1.05%)
Mar 24, 2017 4.800 4.856 4.700 4.750 11,822 -0.05(-1.04%)
Mar 23, 2017 4.750 4.800 4.700 4.800 18,173 +0.00(+0.00%)
Mar 22, 2017 4.700 4.850 4.700 4.800 20,096 +0.05(+1.05%)
Mar 21, 2017 4.950 4.950 4.750 4.750 24,627 -0.10(-2.06%)
Mar 20, 2017 5.050 5.050 4.819 4.850 61,146 -0.10(-2.02%)
Mar 17, 2017 4.950 5.100 4.850 4.950 126,793 -0.08(-1.49%)
Mar 16, 2017 5.000 5.050 5.000 5.025 25,392 +0.03(+0.50%)
Mar 15, 2017 4.950 5.000 4.950 5.000 11,924 +0.00(+0.00%)
Mar 14, 2017 5.000 5.050 4.950 5.000 29,056 +0.00(+0.00%)
Mar 13, 2017 4.900 5.000 4.900 5.000 30,972 +0.10(+2.04%)
Mar 10, 2017 4.750 4.900 4.750 4.900 17,320 +0.15(+3.16%)
Mar 09, 2017 4.750 4.900 4.731 4.750 68,910 +0.00(+0.00%)
Mar 08, 2017 4.673 4.750 4.673 4.750 14,249 +0.00(+0.00%)
Mar 07, 2017 4.700 4.750 4.650 4.750 7,516 +0.05(+1.06%)
Mar 06, 2017 4.712 4.750 4.700 4.700 39,738 -0.05(-1.05%)
Mar 03, 2017 4.750 4.750 4.740 4.750 3,200 +0.00(+0.00%)
Mar 02, 2017 4.750 4.750 4.700 4.750 6,621 +0.05(+1.06%)
Mar 01, 2017 4.750 4.750 4.700 4.700 10,706 -0.05(-1.05%)
Feb 28, 2017 4.750 4.750 4.700 4.750 17,284 +0.00(+0.00%)
Feb 27, 2017 4.750 4.750 4.700 4.750 32,623 +0.05(+1.06%)
Feb 24, 2017 4.700 4.750 4.700 4.700 17,356 +0.00(+0.11%)
Feb 23, 2017 4.655 4.745 4.650 4.695 20,984 +0.04(+0.97%)
Feb 22, 2017 4.700 4.800 4.650 4.650 66,065 -0.10(-2.11%)
Feb 21, 2017 4.400 4.750 4.350 4.750 121,493 +0.55(+13.10%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Feb 16, 2017 4.050 4.050 3.950 4.000 69,295 -0.05(-1.23%)
Feb 15, 2017 4.000 4.070 3.950 4.050 38,373 +0.05(+1.25%)
Feb 14, 2017 4.000 4.050 3.950 4.000 30,318 +0.00(+0.00%)
Feb 13, 2017 4.000 4.090 4.000 4.000 6,640 +0.00(+0.00%)
Feb 10, 2017 4.050 4.100 4.000 4.000 10,344 -0.05(-1.23%)
Feb 09, 2017 4.050 4.094 4.050 4.050 17,354 +0.00(+0.00%)
Feb 08, 2017 4.100 4.100 4.000 4.050 15,271 +0.00(+0.00%)
Feb 07, 2017 4.000 4.050 4.000 4.050 2,598 +0.05(+1.25%)
Feb 06, 2017 4.100 4.100 3.950 4.000 36,474 -0.08(-1.84%)
Feb 03, 2017 4.050 4.075 4.050 4.075 4,158 +0.08(+1.88%)
Feb 02, 2017 4.050 4.075 4.000 4.000 8,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.