Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.16 -0.15 (-0.92%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.618	8.692	8.517	8.639	844,948	-0.02(-0.18%)
May 30, 2017	8.687	8.729	8.602	8.655	331,502	-0.09(-1.03%)
May 26, 2017	8.729	8.755	8.597	8.745	182,727	+0.09(+1.04%)
May 25, 2017	8.935	8.935	8.607	8.655	132,826	-0.24(-2.68%)
May 24, 2017	8.898	8.935	8.835	8.893	191,646	-0.02(-0.24%)
May 23, 2017	8.851	8.914	8.761	8.914	84,832	+0.08(+0.96%)
May 22, 2017	8.903	8.973	8.750	8.829	264,113	+0.01(+0.06%)
May 19, 2017	8.718	8.903	8.718	8.824	147,561	+0.16(+1.89%)
May 18, 2017	8.708	8.829	8.591	8.660	123,911	-0.05(-0.61%)
May 17, 2017	8.671	8.792	8.586	8.713	183,266	+0.01(+0.06%)
May 16, 2017	8.845	8.845	8.618	8.708	205,539	-0.02(-0.26%)
May 15, 2017	8.819	8.865	8.673	8.730	359,873	-0.06(-0.71%)
May 12, 2017	8.761	8.860	8.735	8.793	343,791	+0.06(+0.65%)
May 11, 2017	8.839	8.865	8.694	8.735	263,014	+0.01(+0.06%)
May 10, 2017	8.891	8.891	8.668	8.730	749,074	-0.07(-0.77%)
May 09, 2017	8.720	8.949	8.460	8.798	549,648	+0.29(+3.36%)
May 08, 2017	8.319	8.569	8.210	8.512	805,316	+0.25(+3.09%)
May 05, 2017	8.226	8.314	8.075	8.257	1,270,953	+0.10(+1.28%)
May 04, 2017	8.189	8.230	8.049	8.153	341,968	-0.05(-0.63%)
May 03, 2017	8.262	8.304	8.137	8.205	124,706	-0.05(-0.63%)
May 02, 2017	8.330	8.330	8.137	8.257	252,171	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices