Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.060 +0.040 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.120	1.120	1.050	1.110	250,325	+0.01(+0.91%)
May 30, 2017	1.170	1.170	1.080	1.100	109,263	-0.08(-6.78%)
May 26, 2017	1.160	1.180	1.100	1.180	145,743	+0.01(+0.85%)
May 25, 2017	1.130	1.200	1.080	1.170	339,363	+0.03(+2.63%)
May 24, 2017	1.180	1.180	1.070	1.140	752,075	-0.03(-2.56%)
May 23, 2017	1.170	1.190	1.110	1.170	104,747	+0.00(+0.00%)
May 22, 2017	1.190	1.200	1.150	1.170	106,791	-0.03(-2.50%)
May 19, 2017	1.180	1.210	1.150	1.200	253,525	+0.02(+1.69%)
May 18, 2017	1.140	1.190	1.140	1.180	153,667	+0.04(+3.51%)
May 17, 2017	1.140	1.159	1.020	1.140	155,151	-0.02(-1.72%)
May 16, 2017	1.180	1.190	1.130	1.160	337,267	-0.03(-2.52%)
May 15, 2017	1.200	1.210	1.170	1.190	147,934	-0.01(-0.83%)
May 12, 2017	1.240	1.240	1.170	1.200	345,546	-0.01(-0.83%)
May 11, 2017	1.230	1.230	1.170	1.210	423,928	-0.03(-2.42%)
May 10, 2017	1.250	1.265	1.200	1.240	353,879	-0.01(-0.80%)
May 09, 2017	1.200	1.250	1.180	1.250	342,617	+0.07(+5.93%)
May 08, 2017	1.150	1.190	1.150	1.180	302,113	+0.01(+0.85%)
May 05, 2017	1.150	1.170	1.110	1.170	176,465	+0.01(+0.86%)
May 04, 2017	1.180	1.190	1.160	1.160	365,463	-0.03(-2.52%)
May 03, 2017	1.180	1.190	1.150	1.190	215,249	+0.01(+0.85%)
May 02, 2017	1.150	1.180	1.130	1.180	347,479	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices