Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.380	5.490	5.240	5.260	216,885	-0.12(-2.23%)
Jun 29, 2017	5.270	5.470	5.220	5.380	270,834	+0.12(+2.28%)
Jun 28, 2017	5.190	5.280	5.170	5.260	211,837	+0.11(+2.14%)
Jun 27, 2017	5.110	5.250	5.070	5.150	332,421	+0.04(+0.78%)
Jun 26, 2017	5.070	5.180	5.060	5.110	173,797	+0.06(+1.19%)
Jun 23, 2017	5.170	5.200	5.000	5.050	465,348	-0.09(-1.75%)
Jun 22, 2017	5.010	5.190	4.960	5.140	286,800	+0.12(+2.39%)
Jun 21, 2017	4.980	5.080	4.935	5.020	331,147	+0.03(+0.60%)
Jun 20, 2017	5.120	5.124	4.930	4.990	331,290	-0.16(-3.11%)
Jun 19, 2017	5.190	5.290	5.090	5.150	395,260	+0.12(+2.39%)
Jun 16, 2017	5.100	5.150	4.910	5.030	397,130	-0.11(-2.14%)
Jun 15, 2017	5.090	5.300	5.080	5.140	409,467	+0.22(+4.47%)
Jun 14, 2017	5.010	5.050	4.910	4.920	325,477	-0.09(-1.80%)
Jun 13, 2017	4.880	5.060	4.860	5.010	406,211	+0.14(+2.87%)
Jun 12, 2017	4.900	5.080	4.840	4.870	406,045	-0.06(-1.22%)
Jun 09, 2017	5.030	5.070	4.830	4.930	351,525	-0.11(-2.18%)
Jun 08, 2017	4.990	5.084	4.940	5.040	209,614	+0.05(+1.00%)
Jun 07, 2017	4.890	5.150	4.890	4.990	1,161,960	+0.08(+1.63%)
Jun 06, 2017	4.840	5.010	4.680	4.910	895,528	+0.03(+0.61%)
Jun 05, 2017	5.020	5.070	4.880	4.880	704,080	-0.14(-2.79%)
Jun 02, 2017	5.190	5.310	5.005	5.020	446,235	-0.17(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices