Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.083	6.444	6.083	6.375	632,292	+0.30(+4.91%)
Jul 28, 2017	6.032	6.248	5.943	6.076	403,618	-0.03(-0.52%)
Jul 27, 2017	6.248	6.305	5.943	6.108	421,768	-0.17(-2.73%)
Jul 26, 2017	6.400	6.508	6.178	6.279	242,999	-0.16(-2.47%)
Jul 25, 2017	6.203	6.552	6.203	6.438	484,582	+0.34(+5.51%)
Jul 24, 2017	6.127	6.235	6.095	6.102	165,913	-0.06(-1.03%)
Jul 21, 2017	5.848	6.210	5.825	6.165	524,179	-0.04(-0.72%)
Jul 20, 2017	6.476	6.540	6.089	6.210	594,276	-0.15(-2.40%)
Jul 19, 2017	6.337	6.552	6.241	6.362	539,882	+0.01(+0.20%)
Jul 18, 2017	6.533	6.667	6.292	6.349	626,989	-0.16(-2.44%)
Jul 17, 2017	6.406	6.717	6.375	6.508	572,289	+0.08(+1.18%)
Jul 14, 2017	6.540	6.622	6.088	6.432	919,075	-0.09(-1.36%)
Jul 13, 2017	6.483	6.838	6.260	6.521	949,866	+0.20(+3.22%)
Jul 12, 2017	6.210	6.394	6.044	6.317	948,825	+0.37(+6.19%)
Jul 11, 2017	5.810	6.305	5.784	5.949	1,391,151	+0.17(+2.97%)
Jul 10, 2017	5.759	6.000	5.743	5.778	358,442	-0.05(-0.87%)
Jul 07, 2017	5.765	5.873	5.727	5.829	281,528	+0.03(+0.44%)
Jul 06, 2017	5.835	5.924	5.708	5.803	464,729	-0.15(-2.56%)
Jul 05, 2017	5.981	6.057	5.625	5.956	562,368	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices