Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	91.50	91.50	86.34	87.83	1,396	-5.92(-6.32%)
Aug 30, 2017	89.25	95.70	85.08	93.75	1,389	+3.75(+4.17%)
Aug 29, 2017	92.85	93.15	89.70	90.00	4,165	-3.75(-4.00%)
Aug 28, 2017	95.25	97.35	90.75	93.75	2,124	-2.10(-2.19%)
Aug 25, 2017	97.50	97.65	92.25	95.85	2,750	-1.65(-1.69%)
Aug 24, 2017	94.95	97.50	94.23	97.50	801	-1.50(-1.52%)
Aug 23, 2017	95.25	102.00	89.85	99.00	2,390	+2.70(+2.80%)
Aug 22, 2017	96.00	96.30	94.50	96.30	562	+0.00(+0.00%)
Aug 21, 2017	97.50	97.50	94.70	96.30	251	-1.95(-1.98%)
Aug 18, 2017	100.50	100.50	97.05	98.25	1,067	-1.95(-1.95%)
Aug 17, 2017	99.75	102.60	97.50	100.20	1,441	-1.35(-1.33%)
Aug 16, 2017	94.65	101.55	93.75	101.55	371	+7.20(+7.63%)
Aug 15, 2017	101.55	101.55	94.20	94.35	299	-7.20(-7.09%)
Aug 14, 2017	101.40	102.75	100.35	101.55	526	-0.90(-0.88%)
Aug 11, 2017	98.70	102.45	97.34	102.45	610	+3.15(+3.17%)
Aug 10, 2017	97.50	103.05	97.50	99.30	1,731	+0.45(+0.46%)
Aug 09, 2017	99.97	99.97	96.60	98.85	560	-2.70(-2.66%)
Aug 08, 2017	102.90	103.35	100.65	101.55	609	+1.05(+1.04%)
Aug 07, 2017	101.25	103.33	100.50	100.50	1,024	+0.00(+0.00%)
Aug 04, 2017	100.50	103.50	99.00	100.50	3,330	-4.20(-4.01%)
Aug 03, 2017	101.25	104.70	89.05	104.70	2,202	+3.15(+3.10%)
Aug 02, 2017	105.75	107.70	100.65	101.55	3,134	-1.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices