Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7400	0.7600	0.7400	0.7400	57,300	-0.03(-3.90%)
Aug 30, 2017	0.7100	0.7700	0.7100	0.7700	43,040	+0.06(+8.45%)
Aug 29, 2017	0.6900	0.7100	0.6800	0.7100	28,700	+0.01(+1.43%)
Aug 28, 2017	0.6900	0.7000	0.6900	0.7000	8,951	+0.00(+0.00%)
Aug 25, 2017	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
Aug 24, 2017	0.7000	0.7100	0.7000	0.7100	16,000	+0.01(+1.43%)
Aug 23, 2017	0.7100	0.7100	0.7000	0.7000	2,500	-0.02(-2.78%)
Aug 22, 2017	0.7000	0.7200	0.7000	0.7200	10,214	+0.01(+1.41%)
Aug 21, 2017	0.7000	0.7100	0.6900	0.7100	30,500	+0.01(+1.43%)
Aug 18, 2017	0.7000	0.7100	0.6900	0.7000	23,050	-0.02(-2.78%)
Aug 17, 2017	0.7300	0.7300	0.6800	0.7200	214,031	-0.02(-2.70%)
Aug 16, 2017	0.7700	0.7700	0.7400	0.7400	12,000	-0.01(-1.33%)
Aug 15, 2017	0.7500	0.7500	0.7500	0.7500	6,661	-0.01(-1.32%)
Aug 14, 2017	0.7400	0.7600	0.7400	0.7600	25,300	+0.01(+1.33%)
Aug 11, 2017	0.7300	0.7500	0.7300	0.7500	49,250	+0.01(+1.35%)
Aug 10, 2017	0.7400	0.7400	0.7300	0.7400	76,500	+0.00(+0.00%)
Aug 09, 2017	0.7500	0.7600	0.7400	0.7400	26,492	-0.02(-2.63%)
Aug 08, 2017	0.7600	0.7800	0.7400	0.7600	39,588	-0.02(-2.56%)
Aug 04, 2017	0.7900	0.7900	0.7700	0.7800	10,200	+0.02(+2.63%)
Aug 03, 2017	0.7800	0.7900	0.7500	0.7600	102,290	-0.03(-3.80%)
Aug 02, 2017	0.8100	0.8100	0.7900	0.7900	13,600	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices