Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,214.08 USD +26.41 (+0.51%)

Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2463	2475	2463	2472	+14.06(+0.57%)
Aug 30, 2017	2446	2460	2444	2458	+11.29(+0.46%)
Aug 29, 2017	2432	2449	2428	2446	+2.06(+0.08%)
Aug 28, 2017	2447	2449	2439	2444	+1.19(+0.05%)
Aug 25, 2017		2454	2442	2443	+4.08(+0.17%)
Aug 24, 2017	2448	2450	2436	2439	-5.07(-0.21%)
Aug 23, 2017	2445	2449	2441	2444	-8.47(-0.35%)
Aug 22, 2017	2434	2455	2434	2453	+24.14(+0.99%)
Aug 21, 2017	2426	2431	2417	2428	+2.82(+0.12%)
Aug 18, 2017	2428	2440	2421	2426	-4.46(-0.18%)
Aug 17, 2017	2463	2465	2430	2430	-38.10(-1.54%)
Aug 16, 2017	2469	2475	2464	2468	+3.50(+0.14%)
Aug 15, 2017	2469	2469	2462	2465	-1.23(-0.05%)
Aug 14, 2017	2455	2468	2455	2466	+24.52(+1.00%)
Aug 11, 2017	2441	2448	2438	2441	+3.11(+0.13%)
Aug 10, 2017	2465	2465	2438	2438	-35.81(-1.45%)
Aug 09, 2017	2465	2474	2462	2474	-0.90(-0.04%)
Aug 08, 2017	2478	2491	2470	2475	-5.99(-0.24%)
Aug 07, 2017	2477	2481	2476	2481	+4.08(+0.16%)
Aug 04, 2017	2477	2480	2472	2477	+4.67(+0.19%)
Aug 03, 2017	2476	2476	2469	2472	-5.41(-0.22%)
Aug 02, 2017	2480	2480	2466	2478	+1.22(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices