Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.650	4.650	4.530	4.540	103,665	-0.09(-1.94%)
Sep 28, 2017	4.520	4.660	4.471	4.630	358,697	+0.12(+2.66%)
Sep 27, 2017	4.460	4.510	4.400	4.510	233,100	+0.05(+1.12%)
Sep 26, 2017	4.340	4.490	4.332	4.460	109,442	+0.12(+2.76%)
Sep 25, 2017	4.470	4.480	4.310	4.340	153,253	-0.14(-3.13%)
Sep 22, 2017	4.400	4.490	4.380	4.480	148,313	+0.07(+1.59%)
Sep 21, 2017	4.340	4.460	4.320	4.410	163,890	+0.05(+1.15%)
Sep 20, 2017	4.450	4.480	4.280	4.360	273,195	-0.07(-1.58%)
Sep 19, 2017	4.470	4.490	4.390	4.430	172,702	-0.06(-1.34%)
Sep 18, 2017	4.530	4.530	4.390	4.490	262,508	-0.01(-0.22%)
Sep 15, 2017	4.410	4.550	4.360	4.500	435,838	+0.12(+2.74%)
Sep 14, 2017	4.280	4.410	4.270	4.380	247,940	+0.10(+2.34%)
Sep 13, 2017	4.280	4.350	4.250	4.280	363,503	-0.03(-0.70%)
Sep 12, 2017	4.340	4.350	4.230	4.310	224,193	-0.02(-0.46%)
Sep 11, 2017	4.320	4.360	4.270	4.330	172,170	+0.07(+1.64%)
Sep 08, 2017	4.530	4.530	4.220	4.260	246,897	-0.24(-5.33%)
Sep 07, 2017	4.130	4.520	4.130	4.500	376,099	+0.31(+7.40%)
Sep 06, 2017	4.340	4.380	4.170	4.190	225,486	-0.10(-2.33%)
Sep 05, 2017	4.470	4.540	4.250	4.290	204,613	-0.18(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices