Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.563	9.563	9.432	9.432	3,988	-0.07(-0.68%)
Oct 30, 2017	9.563	9.628	9.432	9.498	2,868	+0.06(+0.68%)
Oct 27, 2017	9.563	9.628	9.302	9.433	7,618	-0.19(-2.02%)
Oct 26, 2017	9.888	9.888	9.432	9.628	13,002	-0.13(-1.33%)
Oct 25, 2017	9.888	10.08	9.758	9.758	7,832	-0.13(-1.33%)
Oct 24, 2017	10.02	10.08	9.888	9.889	7,832	-0.13(-1.29%)
Oct 23, 2017	10.47	10.47	9.758	10.02	27,622	-0.26(-2.53%)
Oct 20, 2017	10.15	10.47	9.758	10.28	41,816	+0.20(+1.93%)
Oct 19, 2017	9.888	10.21	9.563	10.08	19,652	+0.13(+1.31%)
Oct 18, 2017	9.823	10.08	9.693	9.953	31,308	+0.26(+2.68%)
Oct 17, 2017	9.107	9.823	9.107	9.693	27,080	+0.59(+6.43%)
Oct 16, 2017	9.042	9.172	8.977	9.107	7,068	+0.07(+0.72%)
Oct 13, 2017	8.652	9.237	8.652	9.042	12,168	+0.20(+2.21%)
Oct 12, 2017	8.717	8.977	8.587	8.847	6,878	+0.07(+0.74%)
Oct 11, 2017	8.327	8.847	8.327	8.782	22,752	+0.26(+3.05%)
Oct 10, 2017	9.816	9.818	8.457	8.522	36,724	-1.30(-13.25%)
Oct 09, 2017	10.28	10.41	9.758	9.823	30,369	-0.52(-5.03%)
Oct 06, 2017	10.08	10.34	10.05	10.34	31,889	+0.26(+2.58%)
Oct 05, 2017	9.953	10.21	9.953	10.08	19,196	-0.06(-0.64%)
Oct 04, 2017	9.823	10.15	9.823	10.15	43,658	+0.26(+2.63%)
Oct 03, 2017	9.888	9.953	9.758	9.888	17,540	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices