Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5215 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.230	1.230	1.230	0	-0.03(-2.46%)
Dec 28, 2017	1.270	1.310	1.240	1.261	26,443	-0.01(-0.71%)
Dec 27, 2017	1.230	1.300	1.230	1.270	30,119	+0.01(+0.79%)
Dec 26, 2017	1.280	1.280	1.240	1.260	12,185	-0.01(-0.79%)
Dec 22, 2017	1.290	1.290	1.230	1.270	29,991	-0.01(-1.17%)
Dec 21, 2017	1.300	1.300	1.259	1.285	43,377	+0.01(+1.18%)
Dec 20, 2017	1.210	1.287	1.210	1.270	67,526	+0.04(+3.25%)
Dec 19, 2017	1.220	1.260	1.210	1.230	49,026	+0.00(+0.00%)
Dec 18, 2017	1.270	1.270	1.200	1.230	28,976	-0.02(-1.60%)
Dec 15, 2017	1.340	1.362	1.250	1.250	155,755	-0.10(-7.10%)
Dec 14, 2017	1.330	1.350	1.330	1.345	56,202	-0.00(-0.33%)
Dec 13, 2017	1.330	1.380	1.330	1.350	15,898	+0.03(+2.27%)
Dec 12, 2017	1.390	1.400	1.310	1.320	54,043	-0.05(-3.65%)
Dec 11, 2017	1.370	1.370	1.370	1.370	28,899	+0.02(+1.35%)
Dec 08, 2017	1.300	1.400	1.295	1.352	69,454	+0.06(+4.77%)
Dec 07, 2017	1.280	1.310	1.270	1.290	20,867	-0.02(-1.26%)
Dec 06, 2017		1.320	1.280	1.306	4,375	-0.01(-1.02%)
Dec 05, 2017	1.320	1.330	1.290	1.320	12,739	+0.00(+0.00%)
Dec 04, 2017	1.300	1.330	1.300	1.320	14,505	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices