Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.010	3.026	2.878	2.919	15,522,668	-0.04(-1.39%)
Feb 27, 2017	3.142	3.249	2.935	2.960	17,888,924	-0.18(-5.77%)
Feb 24, 2017	3.125	3.224	3.084	3.142	13,465,619	+0.08(+2.70%)
Feb 23, 2017	3.191	3.199	3.059	3.059	13,240,872	-0.04(-1.33%)
Feb 22, 2017	3.142	3.158	2.993	3.100	17,344,254	-0.06(-1.83%)
Feb 21, 2017	3.100	3.191	3.096	3.158	13,144,620	-0.04(-1.29%)
Feb 17, 2017		3.199	3.199	3.199	0	-0.04(-1.27%)
Feb 16, 2017	3.216	3.278	3.175	3.240	14,938,787	-0.02(-0.51%)
Feb 15, 2017	3.224	3.282	3.191	3.257	11,190,745	+0.02(+0.51%)
Feb 14, 2017	3.348	3.348	3.224	3.240	13,331,961	-0.04(-1.26%)
Feb 13, 2017	3.339	3.339	3.257	3.282	14,191,311	-0.09(-2.69%)
Feb 10, 2017	3.323	3.405	3.298	3.372	13,641,395	-0.01(-0.24%)
Feb 09, 2017	3.455	3.488	3.331	3.381	14,712,043	-0.07(-2.15%)
Feb 08, 2017	3.389	3.463	3.377	3.455	16,680,996	+0.12(+3.46%)
Feb 07, 2017	3.348	3.480	3.323	3.339	19,319,316	-0.05(-1.46%)
Feb 06, 2017	3.265	3.397	3.232	3.389	11,910,719	+0.16(+4.85%)
Feb 03, 2017	3.232	3.265	3.199	3.232	10,162,497	+0.00(+0.00%)
Feb 02, 2017	3.298	3.306	3.216	3.232	13,150,357	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices