Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7300 0.7300 0.7200 0.7200 13,500 +0.00(+0.00%)
Mar 30, 2017 0.6900 0.7500 0.6900 0.7200 55,000 +0.02(+2.86%)
Mar 29, 2017 0.6500 0.7000 0.6300 0.7000 14,591 +0.02(+2.94%)
Mar 28, 2017 0.7000 0.7000 0.6400 0.6800 27,000 -0.02(-2.86%)
Mar 27, 2017 0.7200 0.7200 0.7000 0.7000 8,665 -0.03(-4.11%)
Mar 24, 2017 0.7300 0.7500 0.7300 0.7300 4,000 +0.02(+2.82%)
Mar 23, 2017 0.7000 0.7200 0.7000 0.7100 10,750 +0.00(+0.00%)
Mar 22, 2017 0.7300 0.7300 0.7100 0.7100 12,000 -0.02(-2.74%)
Mar 21, 2017 0.7200 0.7400 0.7000 0.7300 226,485 +0.02(+2.82%)
Mar 20, 2017 0.7400 0.7400 0.7100 0.7100 16,900 -0.02(-2.74%)
Mar 17, 2017 0.7200 0.7300 0.7000 0.7300 16,500 -0.02(-2.67%)
Mar 16, 2017 0.7500 0.7500 0.7500 0.7500 1,250 +0.01(+1.35%)
Mar 15, 2017 0.7300 0.7500 0.7300 0.7400 8,000 -0.01(-1.33%)
Mar 14, 2017 0.7400 0.7500 0.7100 0.7500 13,400 +0.00(+0.00%)
Mar 13, 2017 0.7100 0.7900 0.7100 0.7500 40,035 +0.01(+1.35%)
Mar 10, 2017 0.7300 0.7700 0.7300 0.7400 26,100 +0.03(+4.23%)
Mar 09, 2017 0.7200 0.7200 0.7100 0.7100 2,000 -0.02(-2.74%)
Mar 08, 2017 0.7000 0.7300 0.6800 0.7300 27,375 +0.02(+2.82%)
Mar 07, 2017 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Mar 06, 2017 0.7500 0.7700 0.7300 0.7500 19,500 +0.01(+1.35%)
Mar 03, 2017 0.7300 0.7400 0.7100 0.7400 46,098 +0.01(+1.37%)
Mar 02, 2017 0.7300 0.7300 0.7300 0.7300 1,250 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.