Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.540	5.670	5.470	5.605	393,650	+0.07(+1.17%)
Apr 27, 2017	5.680	5.690	5.420	5.540	451,784	-0.11(-1.95%)
Apr 26, 2017	5.660	5.750	5.500	5.650	717,762	+0.02(+0.36%)
Apr 25, 2017	5.310	5.640	5.310	5.630	1,164,855	+0.34(+6.43%)
Apr 24, 2017	5.300	5.540	5.240	5.290	577,011	+0.18(+3.52%)
Apr 21, 2017	4.900	5.270	4.880	5.110	1,207,887	+0.19(+3.86%)
Apr 20, 2017	4.930	4.970	4.750	4.920	343,173	+0.03(+0.61%)
Apr 19, 2017	4.850	5.040	4.820	4.890	450,286	+0.05(+1.03%)
Apr 18, 2017	4.820	4.850	4.750	4.840	268,838	+0.02(+0.41%)
Apr 17, 2017	4.640	4.825	4.610	4.820	377,083	+0.21(+4.56%)
Apr 13, 2017	4.630	4.760	4.580	4.610	260,092	-0.05(-1.07%)
Apr 12, 2017	4.710	4.790	4.590	4.660	338,653	-0.08(-1.69%)
Apr 11, 2017	4.630	4.800	4.500	4.740	427,633	+0.11(+2.38%)
Apr 10, 2017	4.590	4.690	4.590	4.630	332,003	+0.05(+1.09%)
Apr 07, 2017	4.580	4.740	4.540	4.580	390,147	-0.03(-0.65%)
Apr 06, 2017	4.560	4.620	4.450	4.610	284,360	+0.09(+1.99%)
Apr 05, 2017	4.550	4.590	4.500	4.520	428,448	-0.02(-0.44%)
Apr 04, 2017	4.660	4.720	4.510	4.540	321,811	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices