Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.724	7.724	7.632	7.674	12,570	-0.01(-0.11%)
Apr 27, 2017	7.724	7.741	7.657	7.682	22,971	-0.02(-0.22%)
Apr 26, 2017	7.573	7.858	7.573	7.699	67,642	+0.15(+2.00%)
Apr 25, 2017	7.489	7.556	7.472	7.548	29,162	+0.08(+1.01%)
Apr 24, 2017	7.539	7.539	7.439	7.472	16,874	+0.00(+0.00%)
Apr 21, 2017	7.489	7.531	7.304	7.472	20,691	-0.06(-0.78%)
Apr 20, 2017	7.489	7.531	7.434	7.531	20,272	+0.09(+1.24%)
Apr 19, 2017	7.413	7.523	7.388	7.439	21,258	+0.03(+0.34%)
Apr 18, 2017	7.371	7.447	7.359	7.413	44,662	-0.02(-0.23%)
Apr 17, 2017	7.380	7.434	7.362	7.430	24,626	+0.04(+0.57%)
Apr 13, 2017	7.427	7.439	7.380	7.388	6,691	-0.05(-0.68%)
Apr 12, 2017	7.430	7.548	7.397	7.439	14,682	+0.13(+1.72%)
Apr 11, 2017	7.254	7.321	7.229	7.313	6,676	+0.06(+0.84%)
Apr 10, 2017	7.323	7.352	7.227	7.252	2,626	+0.03(+0.46%)
Apr 07, 2017	7.235	7.269	7.218	7.218	7,166	+0.02(+0.23%)
Apr 06, 2017	7.248	7.248	7.176	7.202	15,660	-0.03(-0.35%)
Apr 05, 2017	7.294	7.294	7.210	7.227	22,153	-0.06(-0.80%)
Apr 04, 2017	7.277	7.294	7.248	7.285	6,878	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices