Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.004	3.020	2.872	2.913	15,552,096	-0.04(-1.39%)
Feb 27, 2017	3.136	3.243	2.930	2.955	17,922,838	-0.18(-5.77%)
Feb 24, 2017	3.119	3.218	3.078	3.136	13,491,148	+0.08(+2.70%)
Feb 23, 2017	3.185	3.193	3.053	3.053	13,265,975	-0.04(-1.33%)
Feb 22, 2017	3.136	3.152	2.987	3.094	17,377,136	-0.06(-1.83%)
Feb 21, 2017	3.094	3.185	3.090	3.152	13,169,541	-0.04(-1.29%)
Feb 17, 2017		3.193	3.193	3.193	0	-0.04(-1.27%)
Feb 16, 2017	3.210	3.271	3.169	3.234	14,967,109	-0.02(-0.51%)
Feb 15, 2017	3.218	3.276	3.185	3.251	11,211,961	+0.02(+0.51%)
Feb 14, 2017	3.341	3.341	3.218	3.234	13,357,237	-0.04(-1.26%)
Feb 13, 2017	3.333	3.333	3.251	3.276	14,218,216	-0.09(-2.69%)
Feb 10, 2017	3.317	3.399	3.292	3.366	13,667,257	-0.01(-0.24%)
Feb 09, 2017	3.448	3.481	3.325	3.374	14,739,935	-0.07(-2.15%)
Feb 08, 2017	3.383	3.457	3.370	3.448	16,712,620	+0.12(+3.46%)
Feb 07, 2017	3.341	3.473	3.317	3.333	19,355,944	-0.05(-1.46%)
Feb 06, 2017	3.259	3.391	3.226	3.383	11,933,299	+0.16(+4.85%)
Feb 03, 2017	3.226	3.259	3.193	3.226	10,181,763	+0.00(+0.00%)
Feb 02, 2017	3.292	3.300	3.210	3.226	13,175,288	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices