Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.321	3.404	3.292	3.362	10,648,132	+0.06(+1.75%)
Jun 29, 2017	3.354	3.395	3.296	3.304	15,966,887	-0.09(-2.68%)
Jun 28, 2017	3.445	3.461	3.354	3.395	10,592,507	-0.01(-0.24%)
Jun 27, 2017	3.536	3.552	3.395	3.404	9,354,437	-0.10(-2.83%)
Jun 26, 2017	3.453	3.544	3.437	3.503	9,369,135	+0.00(+0.00%)
Jun 23, 2017	3.420	3.511	3.395	3.503	10,960,969	+0.10(+2.91%)
Jun 22, 2017	3.404	3.428	3.358	3.404	10,506,362	+0.07(+2.23%)
Jun 21, 2017	3.263	3.362	3.247	3.329	12,176,623	+0.06(+1.77%)
Jun 20, 2017	3.313	3.371	3.238	3.271	12,144,841	-0.07(-1.98%)
Jun 19, 2017	3.354	3.395	3.321	3.337	9,744,337	-0.04(-1.22%)
Jun 16, 2017	3.412	3.437	3.362	3.379	18,044,162	+0.00(+0.00%)
Jun 15, 2017	3.379	3.399	3.329	3.379	11,311,198	-0.03(-0.97%)
Jun 14, 2017	3.610	3.643	3.383	3.412	18,944,906	-0.12(-3.28%)
Jun 13, 2017	3.544	3.569	3.478	3.527	15,138,405	-0.02(-0.70%)
Jun 12, 2017	3.569	3.643	3.527	3.552	13,450,687	-0.02(-0.69%)
Jun 09, 2017	3.610	3.651	3.552	3.577	16,084,790	-0.10(-2.70%)
Jun 08, 2017	3.767	3.792	3.594	3.676	21,876,738	-0.16(-4.09%)
Jun 07, 2017	3.767	3.850	3.717	3.833	23,031,314	+0.01(+0.22%)
Jun 06, 2017	3.577	3.825	3.561	3.825	27,380,018	+0.32(+9.20%)
Jun 05, 2017	3.561	3.577	3.461	3.503	13,903,487	-0.06(-1.62%)
Jun 02, 2017	3.602	3.618	3.552	3.561	11,714,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices