Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

106.86 +3.11 (+3.00%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.09	10.14	9.860	9.890	147,991	-0.19(-1.88%)
Mar 30, 2017	9.880	10.12	9.730	10.08	153,368	+0.16(+1.61%)
Mar 29, 2017	9.550	10.07	9.510	9.920	155,539	+0.30(+3.12%)
Mar 28, 2017	9.330	9.710	9.220	9.620	170,688	+0.25(+2.67%)
Mar 27, 2017	9.230	9.610	9.170	9.370	114,170	+0.06(+0.64%)
Mar 24, 2017	9.300	9.435	9.180	9.310	109,383	-0.04(-0.43%)
Mar 23, 2017	9.140	9.510	9.015	9.350	109,196	+0.22(+2.41%)
Mar 22, 2017	8.990	9.190	8.850	9.130	247,254	+0.06(+0.66%)
Mar 21, 2017	9.610	9.610	8.950	9.070	268,141	-0.44(-4.63%)
Mar 20, 2017	9.840	9.900	9.500	9.510	129,945	-0.35(-3.55%)
Mar 17, 2017	10.19	10.19	9.820	9.860	129,344	-0.25(-2.47%)
Mar 16, 2017	9.800	10.24	9.720	10.11	153,271	+0.30(+3.06%)
Mar 15, 2017	9.540	9.900	9.330	9.810	159,201	+0.30(+3.15%)
Mar 14, 2017	9.600	9.600	9.230	9.510	214,688	-0.10(-1.04%)
Mar 13, 2017	9.880	9.910	9.540	9.610	212,971	-0.31(-3.13%)
Mar 10, 2017	9.830	10.00	9.620	9.920	344,388	+0.15(+1.54%)
Mar 09, 2017	10.13	10.15	9.710	9.770	204,456	-0.44(-4.31%)
Mar 08, 2017	9.750	10.33	9.640	10.21	556,259	+0.50(+5.15%)
Mar 07, 2017	9.860	9.970	9.630	9.710	508,582	-0.15(-1.52%)
Mar 06, 2017	10.27	10.32	9.780	9.860	268,495	-0.53(-5.10%)
Mar 03, 2017	10.59	10.69	10.08	10.39	193,402	-0.21(-1.98%)
Mar 02, 2017	10.60	10.87	10.52	10.60	194,454	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices