Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.18 -0.05 (-0.31%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.832	8.917	8.774	8.795	209,548	-0.03(-0.36%)
Jul 28, 2017	8.710	8.837	8.668	8.827	159,185	+0.11(+1.21%)
Jul 27, 2017	8.710	8.721	8.610	8.721	134,336	+0.06(+0.67%)
Jul 26, 2017	8.621	8.718	8.573	8.663	225,196	+0.09(+1.05%)
Jul 25, 2017	8.594	8.605	8.520	8.573	290,387	+0.02(+0.25%)
Jul 24, 2017	8.520	8.552	8.478	8.552	255,879	+0.05(+0.56%)
Jul 21, 2017	8.499	8.504	8.439	8.504	207,233	+0.04(+0.44%)
Jul 20, 2017		8.494	8.478	8.467	175,053	-0.03(-0.31%)
Jul 19, 2017	8.462	8.536	8.441	8.494	163,963	+0.03(+0.38%)
Jul 18, 2017	8.488	8.499	8.430	8.462	154,746	-0.03(-0.31%)
Jul 17, 2017	8.584	8.584	8.420	8.488	133,112	-0.11(-1.23%)
Jul 14, 2017	8.462	8.594	8.377	8.594	403,593	+0.11(+1.31%)
Jul 13, 2017	8.462	8.504	8.335	8.483	250,656	+0.02(+0.25%)
Jul 12, 2017	8.541	8.546	8.398	8.462	163,892	-0.02(-0.19%)
Jul 11, 2017	8.451	8.496	8.346	8.478	170,192	+0.06(+0.75%)
Jul 10, 2017	8.478	8.488	8.340	8.414	119,134	-0.11(-1.24%)
Jul 07, 2017	8.388	8.520	8.208	8.520	307,009	+0.12(+1.38%)
Jul 06, 2017	8.494	8.525	8.303	8.404	219,707	-0.06(-0.69%)
Jul 05, 2017	8.462	8.499	8.293	8.462	219,851	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices