Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.066	7.104	6.411	6.724	266,471	-0.26(-3.67%)
Jul 28, 2017	6.639	7.170	6.639	6.980	311,032	+0.33(+4.99%)
Jul 27, 2017	6.648	6.800	6.554	6.648	201,888	-0.04(-0.57%)
Jul 26, 2017	6.686	6.857	6.648	6.686	210,098	+0.01(+0.14%)
Jul 25, 2017	6.639	6.829	6.629	6.677	238,715	+0.09(+1.30%)
Jul 24, 2017	6.440	6.610	6.252	6.591	133,498	+0.18(+2.81%)
Jul 21, 2017	6.354	6.468	6.316	6.411	206,945	+0.00(+0.00%)
Jul 20, 2017	6.591	6.601	6.383	6.411	199,085	-0.12(-1.89%)
Jul 19, 2017	6.392	6.629	6.335	6.535	155,088	+0.12(+1.92%)
Jul 18, 2017	6.506	6.544	6.260	6.411	220,289	-0.08(-1.17%)
Jul 17, 2017	6.639	6.696	6.335	6.487	176,293	-0.08(-1.16%)
Jul 14, 2017	6.449	6.772	6.449	6.563	199,897	+0.03(+0.44%)
Jul 13, 2017	6.468	6.591	6.392	6.535	213,570	+0.05(+0.73%)
Jul 12, 2017	6.582	6.781	6.288	6.487	189,809	+0.03(+0.44%)
Jul 11, 2017	6.478	6.610	6.388	6.459	95,455	-0.01(-0.15%)
Jul 10, 2017	6.430	6.573	6.335	6.468	103,004	+0.02(+0.29%)
Jul 07, 2017	6.288	6.516	5.984	6.449	207,595	+0.13(+2.10%)
Jul 06, 2017	6.497	6.629	6.269	6.316	65,621	-0.19(-2.92%)
Jul 05, 2017	6.639	6.667	6.478	6.506	83,123	-0.25(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices