Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.151	5.250	5.150	5.200	12,146	+0.00(+0.00%)
Apr 27, 2017	5.200	5.255	5.200	5.200	17,404	-0.05(-0.95%)
Apr 26, 2017	5.150	5.375	5.150	5.250	17,278	+0.03(+0.59%)
Apr 25, 2017	5.200	5.250	5.150	5.219	6,943	-0.03(-0.59%)
Apr 24, 2017	5.269	5.300	5.200	5.250	22,657	+0.00(+0.00%)
Apr 21, 2017	5.300	5.300	5.250	5.250	13,786	+0.00(+0.00%)
Apr 20, 2017	5.100	5.300	5.100	5.250	9,153	+0.10(+1.94%)
Apr 19, 2017	5.050	5.200	5.050	5.150	22,738	+0.05(+0.98%)
Apr 18, 2017	4.950	5.150	4.950	5.100	8,536	+0.05(+0.99%)
Apr 17, 2017	5.050	5.138	4.950	5.050	15,363	-0.05(-0.98%)
Apr 13, 2017	5.135	5.150	5.050	5.100	1,372	-0.05(-0.97%)
Apr 12, 2017	5.250	5.250	5.150	5.150	8,134	-0.05(-0.96%)
Apr 11, 2017	5.300	5.300	5.200	5.200	9,463	-0.05(-0.95%)
Apr 10, 2017	5.150	5.300	5.150	5.250	5,217	-0.05(-0.94%)
Apr 07, 2017	5.200	5.400	5.055	5.300	9,568	+0.05(+0.95%)
Apr 06, 2017	5.239	5.250	5.200	5.250	4,440	+0.05(+0.96%)
Apr 05, 2017	5.300	5.400	5.200	5.200	21,040	-0.15(-2.80%)
Apr 04, 2017	5.400	5.450	5.350	5.350	17,579	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices