Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.670	4.950	4.500	4.660	295,338	-0.04(-0.85%)
Nov 29, 2017	5.230	5.500	4.630	4.700	974,805	-0.70(-12.96%)
Nov 28, 2017	5.580	6.590	5.170	5.400	9,288,355	+1.33(+32.68%)
Nov 27, 2017	4.100	4.120	3.970	4.070	303,067	-0.01(-0.25%)
Nov 24, 2017	4.050	4.080	4.050	4.080	4,578	+0.00(+0.00%)
Nov 22, 2017	4.159	4.170	4.080	4.080	17,067	+0.00(+0.00%)
Nov 21, 2017	4.050	4.120	4.050	4.080	20,141	+0.00(+0.00%)
Nov 20, 2017	4.080	4.160	4.070	4.080	29,951	+0.03(+0.74%)
Nov 17, 2017	4.090	4.180	4.050	4.050	6,425	-0.04(-0.98%)
Nov 16, 2017	4.180	4.189	4.081	4.090	3,521	-0.04(-0.97%)
Nov 15, 2017	4.130	4.180	4.058	4.130	9,467	-0.04(-0.96%)
Nov 14, 2017	4.130	4.190	4.069	4.170	10,226	+0.04(+0.97%)
Nov 13, 2017	4.300	4.300	4.110	4.130	18,419	-0.13(-3.05%)
Nov 10, 2017	4.160	4.300	4.041	4.260	40,685	+0.29(+7.30%)
Nov 09, 2017	4.040	4.220	3.750	3.970	105,548	-0.07(-1.73%)
Nov 08, 2017	4.290	4.290	3.839	4.040	86,781	-0.17(-4.04%)
Nov 07, 2017	4.330	4.350	4.090	4.210	63,490	-0.12(-2.77%)
Nov 06, 2017	4.310	4.340	4.250	4.330	5,073	+0.08(+1.88%)
Nov 03, 2017	4.110	4.320	4.000	4.250	47,029	+0.14(+3.41%)
Nov 02, 2017	4.390	4.400	4.030	4.110	45,686	-0.23(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices