Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.580	7.980	7.090	7.890	7,275	+0.21(+2.73%)
Jun 29, 2017	7.270	8.500	7.270	7.680	16,330	+0.09(+1.19%)
Jun 28, 2017	6.910	7.672	6.860	7.590	14,411	+0.34(+4.69%)
Jun 27, 2017	7.000	7.300	7.000	7.250	4,120	-0.15(-2.03%)
Jun 26, 2017	7.100	7.490	6.810	7.400	32,401	-0.21(-2.76%)
Jun 23, 2017	7.270	7.610	6.650	7.610	18,334	+0.50(+7.00%)
Jun 22, 2017	7.270	7.270	7.112	7.112	253	+0.16(+2.26%)
Jun 21, 2017	7.320	7.360	6.955	6.955	2,723	-0.40(-5.50%)
Jun 20, 2017	6.450	7.360	6.350	7.360	37,044	+0.90(+13.93%)
Jun 19, 2017	6.550	6.750	6.410	6.460	8,581	-0.30(-4.44%)
Jun 16, 2017	6.820	6.820	6.750	6.760	1,396	-0.01(-0.15%)
Jun 15, 2017	6.550	6.850	6.350	6.770	6,222	+0.26(+3.99%)
Jun 14, 2017	6.589	6.589	6.510	6.510	849	-0.36(-5.24%)
Jun 13, 2017	6.731	6.930	6.731	6.870	7,626	+0.02(+0.29%)
Jun 12, 2017	6.600	6.850	6.450	6.850	11,175	+0.40(+6.20%)
Jun 09, 2017	6.730	6.800	6.370	6.450	12,389	-0.01(-0.15%)
Jun 08, 2017	6.580	6.800	6.455	6.460	3,207	-0.11(-1.67%)
Jun 07, 2017	6.750	6.884	6.420	6.570	6,268	-0.07(-1.05%)
Jun 06, 2017	6.690	6.980	6.640	6.640	2,175	+0.06(+0.91%)
Jun 05, 2017	6.600	6.750	6.571	6.580	1,843	-0.12(-1.79%)
Jun 02, 2017	6.200	6.700	6.200	6.700	4,583	+0.52(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices