Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.270	4.270	4.004	4.140	42,188	-0.15(-3.50%)
Aug 30, 2017	4.270	4.510	4.112	4.290	24,097	-0.02(-0.46%)
Aug 29, 2017	4.160	4.310	4.160	4.310	45,395	+0.18(+4.36%)
Aug 28, 2017	4.020	4.250	3.918	4.130	50,964	+0.24(+6.17%)
Aug 25, 2017	3.950	3.950	3.790	3.890	40,382	-0.04(-1.02%)
Aug 24, 2017	4.200	4.214	3.810	3.930	60,286	-0.19(-4.61%)
Aug 23, 2017	3.600	4.205	3.550	4.120	443,513	+0.35(+9.28%)
Aug 22, 2017	3.980	4.150	3.612	3.770	146,284	-0.16(-4.07%)
Aug 21, 2017	4.280	4.350	3.850	3.930	118,143	-0.36(-8.39%)
Aug 18, 2017	4.300	5.000	4.200	4.290	709,218	-0.05(-1.15%)
Aug 17, 2017	4.490	4.780	4.270	4.340	69,928	-0.16(-3.56%)
Aug 16, 2017	4.160	4.780	4.160	4.500	200,740	+0.24(+5.63%)
Aug 15, 2017	3.980	4.290	3.960	4.260	676,429	+0.27(+6.77%)
Aug 14, 2017	4.310	4.420	3.950	3.990	1,097,402	-0.52(-11.53%)
Aug 11, 2017	4.450	5.510	4.300	4.510	502,785	+0.31(+7.38%)
Aug 10, 2017	5.810	5.826	3.770	4.200	687,069	-1.46(-25.80%)
Aug 09, 2017	5.840	6.166	5.230	5.660	60,625	-0.35(-5.82%)
Aug 08, 2017	6.000	6.340	5.770	6.010	190,919	-0.03(-0.50%)
Aug 07, 2017	6.080	6.568	5.940	6.040	33,624	-0.04(-0.66%)
Aug 04, 2017	6.250	6.930	6.010	6.080	32,941	-0.16(-2.56%)
Aug 03, 2017	6.070	6.320	6.000	6.240	27,578	+0.28(+4.70%)
Aug 02, 2017	6.180	6.320	5.915	5.960	39,039	-0.25(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices