Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.8900	0.8700	0.8700	3,000	-0.03(-3.33%)
Nov 28, 2017	0.9000	0.9000	0.9000	0.9000	2,000	-0.01(-1.10%)
Nov 27, 2017	0.9200	0.9400	0.8800	0.9100	37,333	-0.01(-1.09%)
Nov 24, 2017	0.8700	0.9200	0.8700	0.9200	58,925	+0.05(+5.75%)
Nov 23, 2017	0.8400	0.8700	0.8400	0.8700	57,461	+0.05(+6.10%)
Nov 22, 2017	0.8500	0.8500	0.8200	0.8200	16,718	-0.01(-1.20%)
Nov 21, 2017	0.8300	0.8300	0.8300	0.8300	2,000	-0.02(-2.35%)
Nov 20, 2017	0.8300	0.8500	0.8200	0.8500	35,000	+0.00(+0.00%)
Nov 17, 2017	0.8400	0.8500	0.8400	0.8500	10,500	+0.02(+2.41%)
Nov 16, 2017	0.7300	0.8500	0.7300	0.8300	37,000	+0.04(+5.06%)
Nov 15, 2017	0.7700	0.7900	0.7700	0.7900	5,000	+0.04(+5.33%)
Nov 14, 2017	0.7700	0.7700	0.7500	0.7500	14,000	-0.05(-6.25%)
Nov 13, 2017	0.7000	0.8000	0.7000	0.8000	184,135	+0.14(+21.21%)
Nov 10, 2017	0.7800	0.7800	0.5300	0.6600	90,500	-0.12(-15.38%)
Nov 09, 2017	0.7800	0.7800	0.7800	0.7800	12,000	+0.00(+0.00%)
Nov 08, 2017	0.7800	0.7800	0.7700	0.7800	16,000	+0.00(+0.00%)
Nov 07, 2017	0.8100	0.8100	0.7800	0.7800	17,100	+0.00(+0.00%)
Nov 06, 2017	0.7900	0.7900	0.7800	0.7800	46,000	-0.02(-2.50%)
Nov 03, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.03(+3.90%)
Nov 02, 2017	0.8000	0.8000	0.7700	0.7700	4,000	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices