Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1880	1885	1861	1870	-4.42(-0.24%)
May 30, 2017	1869	1881	1867	1875	+3.84(+0.21%)
May 26, 2017	1870	1878	1861	1871	+3.36(+0.18%)
May 25, 2017	1860	1876	1853	1868	+14.92(+0.81%)
May 24, 2017	1853	1859	1842	1853	+2.10(+0.11%)
May 23, 2017	1858	1861	1844	1851	-0.73(-0.04%)
May 22, 2017	1846	1857	1838	1851	+10.55(+0.57%)
May 19, 2017	1838	1853	1831	1841	+8.00(+0.44%)
May 18, 2017	1820	1842	1814	1833	+20.01(+1.10%)
May 17, 2017	1840	1848	1808	1813	-40.23(-2.17%)
May 16, 2017	1850	1862	1840	1853	+4.28(+0.23%)
May 15, 2017	1849	1858	1839	1849	-2.54(-0.14%)
May 12, 2017	1847	1858	1838	1851	+8.46(+0.46%)
May 11, 2017	1838	1850	1828	1843	-6.28(-0.34%)
May 10, 2017	1848	1856	1837	1849	-4.58(-0.25%)
May 09, 2017	1850	1862	1844	1854	+8.05(+0.44%)
May 08, 2017	1832	1853	1824	1846	+14.97(+0.82%)
May 05, 2017	1822	1834	1814	1831	+12.96(+0.71%)
May 04, 2017	1818	1826	1807	1818	-0.98(-0.05%)
May 03, 2017	1819	1828	1802	1819	-6.42(-0.35%)
May 02, 2017	1825	1832	1816	1825	+4.40(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices