Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

22.81 +0.34 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.54 10.67 10.22 10.35 74,481 -0.07(-0.63%)
Jan 30, 2017 10.54 10.54 10.15 10.41 42,740 -0.33(-3.03%)
Jan 27, 2017 11.13 11.13 10.61 10.74 26,304 -0.33(-2.94%)
Jan 26, 2017 10.41 11.39 10.35 11.06 74,865 +0.72(+6.92%)
Jan 25, 2017 10.28 10.54 10.22 10.35 23,549 +0.00(+0.00%)
Jan 24, 2017 10.54 10.61 9.843 10.35 29,505 -0.13(-1.24%)
Jan 23, 2017 10.48 11.06 10.35 10.48 41,531 +0.00(+0.00%)
Jan 20, 2017 10.28 10.54 10.15 10.48 31,754 +0.26(+2.55%)
Jan 19, 2017 10.54 10.67 10.09 10.22 40,163 -0.33(-3.09%)
Jan 18, 2017 10.35 11.00 10.09 10.54 79,892 +0.26(+2.53%)
Jan 17, 2017 10.67 10.67 10.09 10.28 19,542 -0.33(-3.07%)
Jan 13, 2017 10.61 10.61 10.61 0 +0.52(+5.16%)
Jan 12, 2017 10.22 10.31 9.891 10.09 19,363 -0.36(-3.43%)
Jan 11, 2017 10.28 10.61 10.09 10.44 29,469 +0.16(+1.58%)
Jan 10, 2017 10.67 10.74 10.22 10.28 16,114 -0.26(-2.47%)
Jan 09, 2017 10.74 10.74 10.46 10.54 10,440 -0.20(-1.82%)
Jan 06, 2017 10.74 10.74 10.41 10.74 14,012 +0.00(+0.00%)
Jan 05, 2017 10.35 10.80 10.35 10.74 26,113 +0.39(+3.77%)
Jan 04, 2017 10.09 10.35 10.02 10.35 26,563 +0.26(+2.58%)
Jan 03, 2017 9.761 10.09 9.761 10.09 19,271 +0.33(+3.33%)
Dec 30, 2016 9.761 9.761 9.761 0 -0.20(-1.96%)
Dec 29, 2016 10.02 10.07 9.891 9.956 17,192 -0.13(-1.29%)
Dec 28, 2016 10.02 10.22 10.02 10.09 11,989 -0.07(-0.64%)
Dec 27, 2016 10.09 10.15 9.761 10.15 20,283 -0.13(-1.27%)
Dec 23, 2016 10.28 10.28 10.28 0 +0.07(+0.64%)
Dec 22, 2016 10.15 10.35 10.09 10.22 15,896 +0.00(+0.00%)
Dec 21, 2016 10.41 10.46 10.09 10.22 19,305 +0.06(+0.64%)
Dec 20, 2016 10.28 10.67 10.09 10.15 16,402 -0.20(-1.89%)
Dec 19, 2016 10.41 10.54 10.09 10.35 30,912 +0.20(+1.92%)
Dec 16, 2016 11.71 11.71 10.02 10.15 102,647 -0.78(-7.14%)
Dec 15, 2016 10.09 11.06 9.436 10.93 130,242 +1.04(+10.53%)
Dec 14, 2016 10.28 10.28 9.826 9.891 38,515 -0.46(-4.40%)
Dec 13, 2016 10.35 10.54 9.956 10.35 23,858 -0.13(-1.24%)
Dec 12, 2016 11.06 11.19 9.891 10.48 92,984 -0.91(-8.00%)
Dec 09, 2016 12.04 12.04 11.19 11.39 38,079 -0.65(-5.41%)
Dec 08, 2016 11.91 12.04 10.87 12.04 58,722 +0.00(+0.00%)
Dec 07, 2016 11.58 12.62 11.52 12.04 91,402 +0.33(+2.78%)
Dec 06, 2016 11.39 11.91 11.26 11.71 46,647 +0.46(+4.05%)
Dec 05, 2016 11.26 11.44 11.00 11.26 27,846 +0.06(+0.58%)
Dec 02, 2016 11.45 11.52 10.87 11.19 24,958 -0.39(-3.37%)
Dec 01, 2016 11.71 12.36 11.19 11.58 88,844 +0.59(+5.33%)
Nov 30, 2016 10.80 11.52 10.54 11.00 101,087 +0.06(+0.59%)
Nov 29, 2016 10.87 11.32 10.22 10.93 91,266 +0.07(+0.60%)
Nov 28, 2016 10.87 11.80 10.41 10.87 128,111 -0.13(-1.18%)
Nov 25, 2016 11.71 11.78 10.90 11.00 60,502 -0.59(-5.06%)
Nov 23, 2016 11.58 11.58 11.58 0 +0.59(+5.33%)
Nov 22, 2016 12.82 12.82 10.74 11.00 161,226 -2.08(-15.92%)
Nov 21, 2016 13.80 14.32 12.36 13.08 189,162 -0.78(-5.63%)
Nov 18, 2016 14.77 16.01 11.84 13.86 631,507 -2.41(-14.80%)
Nov 17, 2016 25.77 29.28 13.99 16.27 3,116,129 +3.25(+25.00%)
Nov 16, 2016 13.41 20.76 10.74 13.02 1,783,683 +2.86(+28.21%)
Nov 15, 2016 8.525 10.80 8.199 10.15 197,084 +2.02(+24.80%)
Nov 14, 2016 7.809 8.330 7.809 8.134 33,535 +0.07(+0.81%)
Nov 11, 2016 8.004 8.818 7.874 8.069 31,139 -0.05(-0.62%)
Nov 10, 2016 8.004 8.394 7.484 8.119 55,355 +0.18(+2.27%)
Nov 09, 2016 7.939 8.004 7.158 7.939 13,241 +0.00(+0.00%)
Nov 08, 2016 7.809 8.069 7.791 7.939 7,487 +0.00(+0.00%)
Nov 07, 2016 7.744 8.134 7.744 7.939 7,356 +0.20(+2.52%)
Nov 04, 2016 7.679 8.004 7.679 7.744 10,124 -0.07(-0.83%)
Nov 03, 2016 8.009 8.395 7.744 7.809 3,890 -0.39(-4.76%)
Nov 02, 2016 8.199 8.320 7.809 8.199 28,884 +0.00(+0.00%)
Nov 01, 2016 8.460 8.460 8.134 8.199 11,849 -0.33(-3.82%)
Oct 31, 2016 8.850 8.980 8.525 8.525 3,251 -0.20(-2.24%)
Oct 28, 2016 8.590 8.785 8.332 8.720 5,422 +0.26(+3.08%)
Oct 27, 2016 8.134 8.473 8.121 8.460 14,571 +0.14(+1.64%)
Oct 26, 2016 8.980 8.980 8.199 8.323 26,766 -0.59(-6.64%)
Oct 25, 2016 9.110 9.341 8.785 8.915 14,749 -0.13(-1.44%)
Oct 24, 2016 9.349 9.371 8.980 9.045 1,493 -0.13(-1.42%)
Oct 21, 2016 8.980 9.241 8.785 9.176 3,894 +0.13(+1.44%)
Oct 20, 2016 9.436 9.436 8.785 9.045 12,191 -0.09(-1.03%)
Oct 19, 2016 9.371 9.761 9.045 9.140 4,732 -0.17(-1.78%)
Oct 18, 2016 9.110 9.371 9.005 9.306 7,202 +0.20(+2.14%)
Oct 17, 2016 8.915 9.241 8.655 9.110 10,951 -0.13(-1.41%)
Oct 14, 2016 9.306 9.371 9.069 9.241 7,718 -0.19(-2.01%)
Oct 13, 2016 9.507 9.631 9.176 9.431 11,343 -0.33(-3.37%)
Oct 12, 2016 9.956 10.15 9.241 9.759 16,685 -0.07(-0.68%)
Oct 11, 2016 10.22 10.61 9.761 9.826 5,916 -0.45(-4.42%)
Oct 10, 2016 10.61 10.61 10.16 10.28 5,089 -0.07(-0.63%)
Oct 07, 2016 10.48 10.54 9.963 10.35 2,810 +0.20(+1.92%)
Oct 06, 2016 10.35 10.54 9.436 10.15 20,070 -0.13(-1.27%)
Oct 05, 2016 10.40 10.48 10.22 10.28 1,995 +0.07(+0.64%)
Oct 04, 2016 10.38 10.54 10.15 10.22 5,417 -0.29(-2.76%)
Oct 03, 2016 10.87 10.87 10.09 10.51 6,264 -0.30(-2.73%)
Sep 30, 2016 10.09 10.87 9.891 10.80 8,948 +0.65(+6.41%)
Sep 29, 2016 10.74 10.74 9.891 10.15 11,764 -0.39(-3.70%)
Sep 28, 2016 10.80 10.80 10.48 10.54 3,319 -0.07(-0.61%)
Sep 27, 2016 10.78 10.87 10.44 10.61 6,018 -0.39(-3.55%)
Sep 26, 2016 11.19 11.19 10.74 11.00 5,268 -0.07(-0.59%)
Sep 23, 2016 11.06 11.19 10.80 11.06 7,104 -0.07(-0.59%)
Sep 22, 2016 11.13 11.32 11.00 11.13 5,800 +0.13(+1.18%)
Sep 21, 2016 11.06 11.12 10.67 11.00 5,725 +0.13(+1.20%)
Sep 20, 2016 10.80 11.00 10.61 10.87 4,117 +0.11(+1.01%)
Sep 19, 2016 11.19 11.19 10.54 10.76 7,760 -0.43(-3.88%)
Sep 16, 2016 10.93 11.39 10.69 11.19 7,036 +0.27(+2.44%)
Sep 15, 2016 10.61 11.06 10.54 10.93 6,876 +0.38(+3.64%)
Sep 14, 2016 10.67 11.19 10.02 10.54 12,672 -0.39(-3.57%)
Sep 13, 2016 11.39 12.04 10.48 10.93 11,368 -0.46(-4.00%)
Sep 12, 2016 11.32 11.78 11.11 11.39 5,951 -0.07(-0.57%)
Sep 09, 2016 12.30 12.36 10.67 11.45 39,059 -0.78(-6.38%)
Sep 08, 2016 11.91 12.82 11.91 12.23 43,466 -0.06(-0.53%)
Sep 07, 2016 11.65 12.36 11.32 12.30 21,559 +0.72(+6.18%)
Sep 06, 2016 11.32 11.65 11.19 11.58 11,539 +0.26(+2.30%)
Sep 02, 2016 11.39 11.32 11.32 11.32 4,640 +0.00(+0.00%)
Sep 01, 2016 10.93 11.49 10.93 11.32 11,228 +0.13(+1.16%)
Aug 31, 2016 11.39 11.39 11.00 11.19 5,941 +0.00(+0.00%)
Aug 30, 2016 11.00 11.26 10.96 11.19 10,160 +0.33(+2.99%)
Aug 29, 2016 10.93 11.31 10.68 10.87 5,289 +0.00(+0.00%)
Aug 26, 2016 10.74 11.25 10.48 10.87 13,126 +0.20(+1.83%)
Aug 25, 2016 10.61 10.67 10.41 10.67 8,067 +0.07(+0.61%)
Aug 24, 2016 10.22 10.73 10.21 10.61 23,202 +0.46(+4.49%)
Aug 23, 2016 10.02 10.67 10.02 10.15 8,100 -0.06(-0.64%)
Aug 22, 2016 10.54 10.54 10.09 10.22 5,119 -0.26(-2.48%)
Aug 19, 2016 10.80 10.80 10.28 10.48 3,967 -0.26(-2.43%)
Aug 18, 2016 10.41 10.74 10.40 10.74 1,942 +0.33(+3.12%)
Aug 17, 2016 10.67 10.67 10.35 10.41 3,437 -0.13(-1.23%)
Aug 16, 2016 10.87 11.00 10.28 10.54 8,322 -0.26(-2.41%)
Aug 15, 2016 10.41 11.00 10.41 10.80 20,586 +0.39(+3.75%)
Aug 12, 2016 10.80 11.00 10.15 10.41 11,708 -0.26(-2.44%)
Aug 11, 2016 10.67 10.80 10.54 10.67 3,287 +0.20(+1.86%)
Aug 10, 2016 10.15 11.32 10.15 10.48 23,332 -0.07(-0.62%)
Aug 09, 2016 10.35 10.74 10.22 10.54 9,072 +0.26(+2.52%)
Aug 08, 2016 10.54 10.74 9.696 10.28 20,573 -0.06(-0.62%)
Aug 05, 2016 10.41 10.80 10.22 10.35 5,454 -0.07(-0.63%)
Aug 04, 2016 10.48 10.80 10.09 10.41 4,620 +0.07(+0.63%)
Aug 03, 2016 10.54 10.54 9.631 10.35 31,347 +0.78(+8.16%)
Aug 02, 2016 10.80 10.80 9.263 9.566 33,898 -1.24(-11.45%)
Aug 01, 2016 11.06 11.25 10.80 10.80 8,713 -0.33(-2.92%)
Jul 29, 2016 11.71 11.78 11.00 11.13 21,182 +0.07(+0.59%)
Jul 28, 2016 11.06 11.71 10.74 11.06 39,002 -0.07(-0.59%)
Jul 27, 2016 10.28 11.71 9.956 11.13 53,310 +0.98(+9.62%)
Jul 26, 2016 9.761 10.35 9.571 10.15 8,753 +0.39(+4.00%)
Jul 25, 2016 9.826 9.956 9.110 9.761 17,677 +0.07(+0.67%)
Jul 22, 2016 9.826 10.09 9.436 9.696 15,096 -0.07(-0.67%)
Jul 21, 2016 8.655 10.61 8.655 9.761 98,470 +1.11(+12.78%)
Jul 20, 2016 8.655 8.655 8.466 8.655 2,409 +0.00(+0.00%)
Jul 19, 2016 8.785 8.850 8.460 8.655 7,981 -0.07(-0.75%)
Jul 18, 2016 8.655 9.045 8.525 8.720 8,291 +0.07(+0.75%)
Jul 15, 2016 8.915 8.915 8.460 8.655 5,315 -0.26(-2.92%)
Jul 14, 2016 8.785 9.081 8.785 8.915 5,962 +0.13(+1.48%)
Jul 13, 2016 9.241 9.392 8.720 8.785 11,621 -0.39(-4.26%)
Jul 12, 2016 8.655 9.501 8.655 9.176 27,702 +0.59(+6.82%)
Jul 11, 2016 9.110 9.240 8.395 8.590 9,793 -0.39(-4.35%)
Jul 08, 2016 8.720 9.045 8.330 8.980 22,684 +0.26(+2.99%)
Jul 07, 2016 9.045 9.045 8.460 8.720 17,826 -0.33(-3.60%)
Jul 06, 2016 8.980 9.176 8.655 9.045 8,946 +0.39(+4.51%)
Jul 05, 2016 9.566 9.631 8.134 8.655 32,529 -0.72(-7.64%)
Jul 01, 2016 8.460 9.371 9.371 9.371 45,916 +1.11(+13.39%)
Jun 30, 2016 8.395 8.460 7.549 8.264 25,641 +0.13(+1.60%)
Jun 29, 2016 8.330 8.525 8.134 8.134 15,070 +0.07(+0.81%)
Jun 28, 2016 8.264 8.850 7.939 8.069 10,671 +0.20(+2.48%)
Jun 27, 2016 8.590 8.776 7.874 7.874 18,784 -0.72(-8.33%)
Jun 24, 2016 8.915 9.410 8.590 8.590 14,742 -0.46(-5.04%)
Jun 23, 2016 8.655 9.566 8.655 9.045 8,573 +0.46(+5.30%)
Jun 22, 2016 8.980 9.435 8.590 8.590 6,830 -0.20(-2.22%)
Jun 21, 2016 9.176 9.696 8.785 8.785 9,632 -0.46(-4.93%)
Jun 20, 2016 8.720 9.306 8.720 9.241 2,873 +0.59(+6.77%)
Jun 17, 2016 8.590 8.785 8.590 8.655 3,073 +0.13(+1.53%)
Jun 16, 2016 8.980 9.110 8.525 8.525 15,117 -0.59(-6.43%)
Jun 15, 2016 8.525 9.241 8.525 9.110 4,110 +0.39(+4.48%)
Jun 14, 2016 9.045 9.501 8.460 8.720 9,106 -0.26(-2.90%)
Jun 13, 2016 9.241 9.566 8.980 8.980 8,429 -0.33(-3.50%)
Jun 10, 2016 9.631 9.696 9.241 9.306 4,497 -0.33(-3.38%)
Jun 09, 2016 10.09 10.28 9.631 9.631 5,758 -0.46(-4.52%)
Jun 08, 2016 10.54 10.61 10.09 10.09 6,026 +0.00(+0.00%)
Jun 07, 2016 10.41 10.41 10.09 10.09 5,510 -0.46(-4.32%)
Jun 06, 2016 9.761 10.54 9.761 10.54 2,885 +0.78(+8.00%)
Jun 03, 2016 10.09 10.15 9.761 9.761 3,690 -0.26(-2.60%)
Jun 02, 2016 10.35 10.52 9.566 10.02 21,345 -0.33(-3.14%)
Jun 01, 2016 10.61 10.68 10.35 10.35 11,897 -0.20(-1.85%)
May 31, 2016 10.15 10.74 10.15 10.54 12,328 +0.26(+2.53%)
May 27, 2016 9.306 10.28 10.28 10.28 24,079 +0.85(+8.97%)
May 26, 2016 9.761 9.761 9.110 9.435 13,495 -0.33(-3.34%)
May 25, 2016 10.15 10.22 9.306 9.761 17,373 -0.33(-3.23%)
May 24, 2016 10.93 10.93 9.956 10.09 15,552 -0.72(-6.63%)
May 23, 2016 10.74 11.00 10.38 10.80 7,191 -0.20(-1.77%)
May 20, 2016 11.32 11.65 10.61 11.00 4,519 -0.26(-2.31%)
May 19, 2016 11.32 11.51 10.54 11.26 11,300 -0.07(-0.57%)
May 18, 2016 11.06 11.45 10.93 11.32 10,335 +0.20(+1.75%)
May 17, 2016 11.00 11.61 10.93 11.13 8,773 +0.20(+1.79%)
May 16, 2016 11.00 11.32 10.54 10.93 7,838 +0.00(+0.00%)
May 13, 2016 10.41 11.00 10.15 10.93 26,520 +0.00(+0.00%)
May 12, 2016 11.71 11.84 10.87 10.93 14,923 -0.59(-5.08%)
May 11, 2016 11.13 11.97 11.06 11.52 8,400 +0.20(+1.72%)
May 10, 2016 11.13 11.71 10.87 11.32 15,678 +0.20(+1.75%)
May 09, 2016 12.43 12.43 10.80 11.13 30,646 -0.91(-7.57%)
May 06, 2016 12.23 12.62 11.84 12.04 11,314 -0.33(-2.63%)
May 05, 2016 13.41 13.73 12.10 12.36 15,141 -0.98(-7.32%)
May 04, 2016 12.69 13.34 12.04 13.34 44,704 +0.91(+7.33%)
May 03, 2016 14.51 14.51 11.78 12.43 48,269 -2.28(-15.49%)
May 02, 2016 14.90 15.03 13.28 14.71 40,600 -0.20(-1.31%)
Apr 29, 2016 16.92 16.92 14.12 14.90 67,481 -0.07(-0.43%)
Apr 28, 2016 13.73 15.55 12.88 14.97 117,305 +1.89(+14.43%)
Apr 27, 2016 12.36 13.67 12.34 13.08 65,685 +0.85(+6.91%)
Apr 26, 2016 12.04 12.36 11.84 12.23 55,080 +0.46(+3.87%)
Apr 25, 2016 10.80 12.46 10.74 11.78 63,542 +1.24(+11.73%)
Apr 22, 2016 9.371 10.54 9.371 10.54 28,782 +1.19(+12.75%)
Apr 21, 2016 8.785 9.566 8.785 9.350 20,581 +0.63(+7.22%)
Apr 20, 2016 8.720 9.122 8.720 8.720 30,563 +0.20(+2.29%)
Apr 19, 2016 8.980 9.371 8.525 8.525 29,216 -0.46(-5.07%)
Apr 18, 2016 8.655 9.241 8.460 8.980 35,435 +0.39(+4.55%)
Apr 15, 2016 7.614 9.045 7.484 8.590 53,114 +1.04(+13.79%)
Apr 14, 2016 7.484 7.679 7.484 7.549 13,678 -0.07(-0.85%)
Apr 13, 2016 7.223 7.744 7.223 7.614 32,093 +0.32(+4.46%)
Apr 12, 2016 7.484 7.484 7.223 7.289 16,982 -0.19(-2.60%)
Apr 11, 2016 7.484 7.484 7.223 7.484 16,833 +0.07(+0.88%)
Apr 08, 2016 7.484 7.484 7.028 7.419 17,654 +0.07(+0.88%)
Apr 07, 2016 7.484 7.484 7.223 7.353 5,251 +0.00(+0.00%)
Apr 06, 2016 7.158 7.419 7.093 7.353 11,104 +0.20(+2.73%)
Apr 05, 2016 7.093 7.419 7.093 7.158 11,459 +0.00(+0.00%)
Apr 04, 2016 7.484 7.549 7.093 7.158 16,205 -0.26(-3.51%)
Apr 01, 2016 7.549 7.549 7.288 7.419 14,495 -0.07(-0.87%)
Mar 31, 2016 7.288 7.549 7.288 7.484 6,417 +0.20(+2.68%)
Mar 30, 2016 7.028 7.288 7.028 7.288 13,690 +0.33(+4.67%)
Mar 29, 2016 7.028 7.093 6.898 6.963 13,923 -0.13(-1.83%)
Mar 28, 2016 7.679 7.783 6.963 7.093 22,204 -0.52(-6.83%)
Mar 24, 2016 8.069 7.613 7.613 7.613 36,742 -0.39(-4.89%)
Mar 23, 2016 7.809 8.460 7.809 8.004 46,953 +0.20(+2.50%)
Mar 22, 2016 7.744 7.809 7.614 7.809 7,250 +0.07(+0.84%)
Mar 21, 2016 7.484 7.744 7.344 7.744 31,095 +0.26(+3.48%)
Mar 18, 2016 7.288 7.549 7.288 7.484 10,710 +0.26(+3.60%)
Mar 17, 2016 7.353 7.419 7.158 7.223 13,220 -0.07(-0.89%)
Mar 16, 2016 7.419 7.548 7.093 7.288 18,116 -0.07(-0.89%)
Mar 15, 2016 7.809 7.809 7.353 7.353 31,665 -0.46(-5.83%)
Mar 14, 2016 7.679 7.939 7.549 7.809 45,279 +0.13(+1.70%)
Mar 11, 2016 7.744 8.069 7.614 7.678 28,365 -0.00(-0.01%)
Mar 10, 2016 8.395 8.504 7.549 7.679 50,037 -0.62(-7.45%)
Mar 09, 2016 8.004 8.395 7.965 8.297 16,724 +0.36(+4.51%)
Mar 08, 2016 8.850 8.850 7.614 7.939 55,361 -0.65(-7.58%)
Mar 07, 2016 8.395 8.850 8.069 8.590 102,186 +0.26(+3.13%)
Mar 04, 2016 7.744 8.720 7.549 8.330 107,444 +0.65(+8.48%)
Mar 03, 2016 9.436 9.826 7.419 7.678 129,989 +0.53(+7.48%)
Mar 02, 2016 8.460 8.460 6.638 7.144 162,500 -1.12(-13.56%)
Mar 01, 2016 13.60 13.60 7.939 8.264 170,101 -5.53(-40.09%)
Feb 29, 2016 12.69 14.19 12.69 13.80 15,259 +1.17(+9.28%)
Feb 26, 2016 12.10 12.69 12.04 12.62 8,396 +0.39(+3.19%)
Feb 25, 2016 12.75 13.16 12.10 12.23 11,252 -0.72(-5.53%)
Feb 24, 2016 12.88 13.05 12.49 12.95 7,513 -0.07(-0.50%)
Feb 23, 2016 13.60 13.67 12.56 13.02 16,539 -0.72(-5.21%)
Feb 22, 2016 14.06 14.25 13.60 13.73 11,326 -0.13(-0.94%)
Feb 19, 2016 13.28 13.86 12.62 13.86 6,003 +0.52(+3.90%)
Feb 18, 2016 12.49 13.34 12.23 13.34 8,731 +0.59(+4.59%)
Feb 17, 2016 12.30 12.88 11.96 12.75 12,906 +0.85(+7.10%)
Feb 16, 2016 10.80 12.04 10.61 11.91 4,837 +1.30(+12.27%)
Feb 12, 2016 9.956 10.61 10.61 10.61 7,299 +0.65(+6.54%)
Feb 11, 2016 10.02 10.41 9.501 9.956 28,045 -0.07(-0.65%)
Feb 10, 2016 10.48 10.54 9.826 10.02 34,079 -0.46(-4.35%)
Feb 09, 2016 11.26 11.27 10.28 10.48 21,969 -0.91(-8.00%)
Feb 08, 2016 12.23 12.23 11.19 11.39 10,101 -0.79(-6.47%)
Feb 05, 2016 13.34 13.34 12.17 12.18 27,191 -1.23(-9.17%)
Feb 04, 2016 12.10 13.41 12.10 13.41 26,783 +1.37(+11.35%)
Feb 03, 2016 10.15 12.10 10.09 12.04 23,729 +1.89(+18.59%)
Feb 02, 2016 10.74 10.92 10.09 10.15 20,032 -0.59(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.